Cap Mercato $4.15T 1.41%
Volume 24o $323.46B 45.57%
BTC % 55.29% 0.1%
ETH % 12.1% 1.4%
Monete 33.534 +17
Scambi 885
Ultimo aggiornamento 1 minuto fa
Good Bridging GB

Prezzo storico di Good Bridging (GB), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $0.00910196 $0.00871858 $0.00910196 $0.00871858 $2 -
Oct-25 2025 $0.00871858 $0.00871858 $0.00871858 $0.00871858 - -
Oct-24 2025 $0.00871858 $0.00808541 $0.00871858 $0.00808541 - -
Oct-23 2025 $0.00808541 $0.00808541 $0.00808541 $0.00808541 - -
Oct-22 2025 $0.00808541 $0.00740073 $0.00808541 $0.00740073 - -
Oct-21 2025 $0.00758476 $0.0073275 $0.00980351 $0.00936864 - -
Oct-20 2025 $0.00936864 $0.00936864 $0.00937783 $0.00937783 - -
Oct-19 2025 $0.00937783 $0.00878057 $0.00937783 $0.00878057 - -
Oct-18 2025 $0.00878057 $0.00773939 $0.00878057 $0.00773939 - -
Oct-17 2025 $0.00773939 $0.00773939 $0.00860437 $0.00860437 - -
Oct-16 2025 $0.00860437 $0.00833488 $0.00860437 $0.00833488 - -
Oct-15 2025 $0.00785341 $0.00760348 $0.00785341 $0.00774565 $52 -
Oct-14 2025 $0.00774565 $0.00736065 $0.00774565 $0.00736065 - -
Oct-13 2025 $0.00736065 $0.00736065 $0.00736065 $0.00736065 - -
Oct-12 2025 $0.00736065 $0.00736065 $0.00781222 $0.00781222 - -

Analisi storica e di mercato del prezzo di Good Bridging (GB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 907 giorni, dal giorno 04-05-2023.