Cap Mercato $4.15T
1.41%
Volume 24o $323.46B
45.57%
BTC % 55.29%
0.1%
ETH % 12.1%
1.4%
Monete
33.534
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Good Bridging (GB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00910196 | $0.00871858 | $0.00910196 | $0.00871858 | $2 | - |
| Oct-25 2025 | $0.00871858 | $0.00871858 | $0.00871858 | $0.00871858 | - | - |
| Oct-24 2025 | $0.00871858 | $0.00808541 | $0.00871858 | $0.00808541 | - | - |
| Oct-23 2025 | $0.00808541 | $0.00808541 | $0.00808541 | $0.00808541 | - | - |
| Oct-22 2025 | $0.00808541 | $0.00740073 | $0.00808541 | $0.00740073 | - | - |
| Oct-21 2025 | $0.00758476 | $0.0073275 | $0.00980351 | $0.00936864 | - | - |
| Oct-20 2025 | $0.00936864 | $0.00936864 | $0.00937783 | $0.00937783 | - | - |
| Oct-19 2025 | $0.00937783 | $0.00878057 | $0.00937783 | $0.00878057 | - | - |
| Oct-18 2025 | $0.00878057 | $0.00773939 | $0.00878057 | $0.00773939 | - | - |
| Oct-17 2025 | $0.00773939 | $0.00773939 | $0.00860437 | $0.00860437 | - | - |
| Oct-16 2025 | $0.00860437 | $0.00833488 | $0.00860437 | $0.00833488 | - | - |
| Oct-15 2025 | $0.00785341 | $0.00760348 | $0.00785341 | $0.00774565 | $52 | - |
| Oct-14 2025 | $0.00774565 | $0.00736065 | $0.00774565 | $0.00736065 | - | - |
| Oct-13 2025 | $0.00736065 | $0.00736065 | $0.00736065 | $0.00736065 | - | - |
| Oct-12 2025 | $0.00736065 | $0.00736065 | $0.00781222 | $0.00781222 | - | - |