Cap Mercato $2.55T
-2.57%
Volume 24o $137.92B
-1.29%
BTC % 53.92%
-0.33%
ETH % 9.82%
-1.32%
Monete
34.362
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Good Bridging (GB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00145984 | $0.00145984 | $0.00145984 | $0.00145984 | - | - |
| Mar-20 2026 | $0.00145984 | $0.00145984 | $0.00145984 | $0.00145984 | - | - |
| Mar-19 2026 | $0.00145984 | $0.00145984 | $0.00148239 | $0.00148239 | - | - |
| Mar-18 2026 | $0.00148239 | $0.00148239 | $0.00160571 | $0.00160571 | - | - |
| Mar-17 2026 | $0.00160571 | $0.00160571 | $0.00160571 | $0.00160571 | - | - |
| Mar-16 2026 | $0.00160571 | $0.00147347 | $0.00160571 | $0.00147347 | - | - |
| Mar-15 2026 | $0.00147347 | $0.00147347 | $0.00147347 | $0.00147347 | - | - |
| Mar-14 2026 | $0.00147347 | $0.00147347 | $0.00149551 | $0.00149551 | - | - |
| Mar-13 2026 | $0.00149551 | $0.00146684 | $0.0015529 | $0.00146684 | - | - |
| Mar-12 2026 | $0.00146684 | $0.00146684 | $0.00150206 | $0.00150206 | - | - |
| Mar-11 2026 | $0.00150206 | $0.00150206 | $0.00150206 | $0.00150206 | - | - |
| Mar-10 2026 | $0.00150206 | $0.00144786 | $0.00150206 | $0.00144786 | - | - |
| Mar-09 2026 | $0.00144786 | $0.00135836 | $0.00144786 | $0.00135836 | - | - |
| Mar-08 2026 | $0.00135836 | $0.00135836 | $0.00138678 | $0.00138678 | - | - |
| Mar-07 2026 | $0.00138678 | $0.00132828 | $0.00138678 | $0.00132828 | - | - |