Cap Mercato $4.51T 0.74%
Volume 24o $359.62B -3.5%
BTC % 54.54% 0.01%
ETH % 12.12% -0.16%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Good Bridging GB

Prezzo storico di Good Bridging (GB), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00957998 $0.00929857 $0.00957998 $0.00929857 - -
Oct-03 2025 $0.00929857 $0.00929857 $0.00929857 $0.00929857 - -
Oct-02 2025 $0.00929857 $0.00890071 $0.00929857 $0.00890071 - -
Oct-01 2025 $0.00890071 $0.00714184 $0.00964731 $0.00964731 $4,410 -
Sep-30 2025 $0.00964731 $0.00964731 $0.010173 $0.0099837 $151 -
Sep-29 2025 $0.0099837 $0.00920381 $0.0099837 $0.00920381 - -
Sep-28 2025 $0.00920381 $0.00878319 $0.016164 $0.016164 $2,803 -
Sep-27 2025 $0.016164 $0.016164 $0.016164 $0.016164 - -
Sep-26 2025 $0.016164 $0.014894 $0.020819 $0.020819 - -
Sep-25 2025 $0.020864 $0.020857 $0.025592 $0.025592 - -
Sep-24 2025 $0.025592 $0.025592 $0.026444 $0.026311 $67 -
Sep-23 2025 $0.026349 $0.026349 $0.028211 $0.027292 $1,632 -
Sep-22 2025 $0.038598 $0.037318 $0.040916 $0.040916 - -
Sep-21 2025 $0.040916 $0.040643 $0.041435 $0.041435 - -
Sep-20 2025 $0.041445 $0.0411 $0.042263 $0.042217 $7 -

Analisi storica e di mercato del prezzo di Good Bridging (GB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 885 giorni, dal giorno 04-05-2023.