Cap Mercato $3.15T
-3.96%
Volume 24o $237.56B
16.91%
BTC % 54.64%
0.23%
ETH % 11.24%
-2.31%
Monete
33.812
+3
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Prezzo storico di GoldMint (MNTP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.014846 | $0.014846 | $0.014846 | $0.014846 | - | - |
| Dec-14 2025 | $0.014846 | $0.014846 | $0.014846 | $0.014846 | - | - |
| Dec-13 2025 | $0.014846 | $0.014846 | $0.014846 | $0.014846 | - | - |
| Dec-12 2025 | $0.014846 | $0.014846 | $0.014846 | $0.014846 | - | - |
| Dec-11 2025 | $0.014846 | $0.014846 | $0.014846 | $0.014846 | - | - |
| Dec-10 2025 | $0.014846 | $0.014846 | $0.014846 | $0.014846 | - | - |
| Dec-09 2025 | $0.014846 | $0.014846 | $0.014846 | $0.014846 | - | - |
| Dec-08 2025 | $0.014846 | $0.014846 | $0.014846 | $0.014846 | - | - |
| Dec-07 2025 | $0.014846 | $0.014846 | $0.014846 | $0.014846 | - | - |
| Dec-06 2025 | $0.014846 | $0.014846 | $0.014846 | $0.014846 | - | - |
| Dec-05 2025 | $0.014846 | $0.014846 | $0.014846 | $0.014846 | - | - |
| Dec-04 2025 | $0.014846 | $0.014846 | $0.014846 | $0.014846 | - | - |
| Dec-03 2025 | $0.014846 | $0.014846 | $0.014846 | $0.014846 | - | - |
| Dec-02 2025 | $0.014846 | $0.014678 | $0.014854 | $0.014678 | - | - |
| Dec-01 2025 | $0.0147 | $0.014307 | $0.015613 | $0.014584 | $3 | - |