Cap Mercato $4.48T 1.27%
Volume 24o $416.92B 6.44%
BTC % 54.37% 0.57%
ETH % 12.12% -1.07%
Monete 33.322 +14
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Goldfinch GFI

Prezzo storico di Goldfinch (GFI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.515561 $0.511223 $0.515561 $0.51505 $218,401 $43,069,586
Oct-02 2025 $0.509376 $0.492853 $0.51851 $0.492894 $386,649 $42,552,945
Oct-01 2025 $0.492958 $0.487125 $0.500757 $0.49229 $279,912 $41,181,356
Sep-30 2025 $0.492323 $0.479202 $0.493868 $0.480978 $285,998 $41,128,317
Sep-29 2025 $0.480557 $0.477207 $0.484842 $0.477296 $214,619 $40,145,400
Sep-28 2025 $0.477367 $0.471802 $0.477828 $0.476264 $229,402 $39,878,930
Sep-27 2025 $0.47634 $0.470619 $0.479905 $0.478977 $195,476 $39,793,151
Sep-26 2025 $0.479659 $0.472845 $0.484339 $0.484339 $242,919 $40,070,369
Sep-25 2025 $0.483144 $0.475639 $0.5069 $0.5069 $405,932 $40,361,445
Sep-24 2025 $0.509607 $0.507796 $0.526504 $0.517582 $332,261 $42,572,167
Sep-23 2025 $0.517733 $0.488442 $0.527196 $0.493291 $476,946 $43,242,930
Sep-22 2025 $0.492589 $0.490797 $0.511637 $0.511637 $353,587 $41,142,783
Sep-21 2025 $0.51215 $0.511012 $0.523874 $0.523874 $298,660 $42,776,596
Sep-20 2025 $0.524064 $0.515029 $0.532755 $0.515029 $519,525 $43,771,673
Sep-19 2025 $0.515633 $0.515633 $0.546276 $0.546276 $531,747 $43,066,713

Analisi storica e di mercato del prezzo di Goldfinch (GFI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1361 giorni, dal giorno 12-01-2022.