Cap Mercato $4.03T 1.24%
Volume 24o $173.38B -73.63%
BTC % 55.14% -0.18%
ETH % 11.83% 0.25%
Monete 33.517 +1
Scambi 885
Ultimo aggiornamento 1 Secondi fa
Goldfinch GFI

Prezzo storico di Goldfinch (GFI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-24 2025 $0.353277 $0.349849 $0.377676 $0.352681 $302,892 $29,714,294
Oct-23 2025 $0.356042 $0.341783 $0.358083 $0.341783 $288,841 $29,940,706
Oct-22 2025 $0.337296 $0.333243 $0.370493 $0.370163 $450,796 $28,260,544
Oct-21 2025 $0.370225 $0.36874 $0.395744 $0.395744 $462,731 $31,019,564
Oct-20 2025 $0.402044 $0.400747 $0.430089 $0.421707 $557,139 $33,667,981
Oct-19 2025 $0.462839 $0.363276 $0.462839 $0.368411 $649,658 $38,759,042
Oct-18 2025 $0.370666 $0.365889 $0.38143 $0.367503 $239,081 $31,040,205
Oct-17 2025 $0.368691 $0.363061 $0.387744 $0.386337 $296,174 $30,874,847
Oct-16 2025 $0.386765 $0.384748 $0.402237 $0.39399 $321,408 $32,388,394
Oct-15 2025 $0.390754 $0.38583 $0.409003 $0.408146 $400,204 $32,722,422
Oct-14 2025 $0.408532 $0.40626 $0.432017 $0.430906 $371,012 $34,211,214
Oct-13 2025 $0.432592 $0.422859 $0.434602 $0.431484 $304,389 $36,225,977
Oct-12 2025 $0.433046 $0.391693 $0.435408 $0.398022 $430,096 $36,264,014
Oct-11 2025 $0.412302 $0.395373 $0.435278 $0.419409 $888,542 $34,526,825
Oct-10 2025 $0.374736 $0.374736 $0.485002 $0.478009 $593,821 $31,380,893

Analisi storica e di mercato del prezzo di Goldfinch (GFI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1382 giorni, dal giorno 12-01-2022.