Cap Mercato $3.50T
0.31%
Volume 24o $166.96B
-32.3%
BTC % 58.91%
-0.05%
ETH % 8.64%
-0.23%
Monete
31.868
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Goldfinch (GFI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.858899 | $0.85517 | $0.909665 | $0.909665 | $853,856 | $68,336,503 |
| May-16 2025 | $0.92852 | $0.899329 | $0.949009 | $0.899329 | $827,959 | $73,875,314 |
| May-15 2025 | $0.899053 | $0.899053 | $0.949534 | $0.949534 | $705,563 | $71,526,567 |
| May-14 2025 | $0.948251 | $0.928286 | $0.973838 | $0.970888 | $829,049 | $75,445,120 |
| May-13 2025 | $0.970361 | $0.892746 | $0.985199 | $0.918988 | $1,022,332 | $77,204,222 |
| May-12 2025 | $0.922984 | $0.910389 | $1.0344 | $0.96701 | $1,670,111 | $73,431,792 |
| May-11 2025 | $0.964738 | $0.9612 | $0.9945 | $0.9945 | $1,056,989 | $76,754,106 |
| May-10 2025 | $0.985722 | $0.934495 | $1.0796 | $0.93512 | $3,241,509 | $78,423,611 |
| May-09 2025 | $0.918114 | $0.855499 | $0.939925 | $0.868931 | $1,661,508 | $73,044,680 |
| May-08 2025 | $0.865678 | $0.818722 | $0.885693 | $0.818722 | $939,542 | $68,872,885 |
| May-07 2025 | $0.822911 | $0.802668 | $0.845042 | $0.835155 | $588,667 | $65,468,953 |
| May-06 2025 | $0.820318 | $0.81284 | $0.874929 | $0.836896 | $1,067,798 | $65,261,983 |
| May-05 2025 | $0.845408 | $0.836961 | $0.86764 | $0.855218 | $702,724 | $67,258,058 |
| May-04 2025 | $0.849999 | $0.845498 | $0.90693 | $0.845498 | $927,500 | $67,623,307 |
| May-03 2025 | $0.857177 | $0.822036 | $0.86541 | $0.86541 | $903,520 | $68,194,392 |