Cap Mercato $4.48T 0.82%
Volume 24o $364.26B 12.07%
BTC % 54.64% 0.07%
ETH % 12.14% 0.16%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Golden Inu GOLDEN

Prezzo storico di Golden Inu (GOLDEN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $3,181,348,951,645 $2,387,732,765,666 $3,181,348,951,645 $2,465,583,690,956 - -
Oct-03 2025 $2,371,890,588,118 $2,265,089,548,285 $2,371,890,588,118 $2,265,089,548,285 - -
Oct-02 2025 $2,265,089,548,285 $2,130,231,970,761 $5,996,195,860,884 $2,130,231,970,761 $5 -
Oct-01 2025 $2,130,231,970,761 $2,081,489,575,637 $3,351,708,769,413 $3,351,708,769,413 - -
Sep-30 2025 $3,351,708,769,413 $2,140,563,501,315 $3,351,708,769,413 $2,156,550,620,052 - -
Sep-29 2025 $2,156,550,620,052 $2,101,174,992,038 $5,590,667,443,168 $5,483,029,545,591 $57 -
Sep-28 2025 $5,483,029,545,591 $2,975,728,464,142 $5,483,029,545,591 $3,032,125,254,120 - -
Sep-27 2025 $2,843,435,779,015 $1,973,304,028,903 $2,843,435,779,015 $1,973,304,028,903 - -
Sep-26 2025 $1,973,304,028,903 $1,973,304,028,903 $2,018,423,137,293 $2,018,423,137,293 - -
Sep-25 2025 $2,018,423,137,293 $2,018,423,137,293 $2,126,339,423,547 $2,126,339,423,547 - -
Sep-24 2025 $2,126,339,423,547 $2,117,543,890,032 $2,128,556,739,570 $2,122,573,691,466 $49 -
Sep-23 2025 $2,107,281,305,214 $2,076,062,700,255 $5,697,796,795,262 $5,697,796,795,262 - -
Sep-22 2025 $6,054,323,205,800 $6,034,788,980,403 $6,054,323,205,800 $6,034,788,980,403 - -
Sep-21 2025 $6,034,788,980,403 $2,058,942,521,158 $6,034,788,980,403 $5,121,570,784,184 - -
Sep-20 2025 $5,121,570,784,184 $2,057,731,620,841 $5,121,570,784,184 $2,057,731,620,841 - -

Analisi storica e di mercato del prezzo di Golden Inu (GOLDEN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 922 giorni, dal giorno 28-03-2023.