Cap Mercato $2.48T
-3.29%
Volume 24o $163.95B
-6.36%
BTC % 51.13%
0.8%
ETH % 15.44%
-4.72%
Monete
28.212
+23
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Prezzo storico di GoldeFy (GOD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00024693 | $0.00024693 | $0.00024707 | $0.000247 | - | - |
| Jul-23 2024 | $0.00024708 | $0.00024698 | $0.00024712 | $0.00024712 | - | - |
| Jul-22 2024 | $0.0002471 | $0.000247 | $0.00024713 | $0.00024702 | - | - |
| Jul-21 2024 | $0.00024702 | $0.00024702 | $0.00024713 | $0.00024709 | - | - |
| Jul-20 2024 | $0.00024708 | $0.00024708 | $0.0002472 | $0.00024719 | - | - |
| Jul-19 2024 | $0.00024722 | $0.00024693 | $0.00024722 | $0.00024705 | - | - |
| Jul-18 2024 | $0.00024698 | $0.00024695 | $0.00024706 | $0.000247 | - | - |
| Jul-17 2024 | $0.00024701 | $0.00024511 | $0.00028919 | $0.00028919 | $13 | - |
| Jul-16 2024 | $0.00022318 | $0.00022305 | $0.00022318 | $0.0002231 | - | - |
| Jul-15 2024 | $0.00022313 | $0.00022308 | $0.00022332 | $0.00022308 | - | - |
| Jul-14 2024 | $0.00022305 | $0.00022304 | $0.00022316 | $0.00022309 | - | - |
| Jul-13 2024 | $0.00022307 | $0.00022302 | $0.00022315 | $0.00022303 | - | - |
| Jul-12 2024 | $0.00022303 | $0.00022299 | $0.00022312 | $0.00022303 | - | - |
| Jul-11 2024 | $0.000223 | $0.00022296 | $0.00022307 | $0.00022297 | - | - |
| Jul-10 2024 | $0.00022294 | $0.00022294 | $0.00022307 | $0.00022301 | - | - |