Cap Mercato $3.91T
0.09%
Volume 24o $222.89B
-58.49%
BTC % 60.04%
-0.05%
ETH % 9.14%
-0.32%
Monete
32.398
+5
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Prezzo storico di $GOLD ($GOLD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $357,940,044,699 | $352,943,671,528 | $458,371,799,729 | $442,340,785,206 | $2,925 | - |
| Jul-11 2025 | $442,340,785,206 | $442,340,785,206 | $471,699,410,854 | $468,312,201,620 | $1,490 | - |
| Jul-10 2025 | $475,356,201,149 | $453,323,956,723 | $475,356,201,149 | $464,163,157,378 | $779 | - |
| Jul-09 2025 | $474,603,897,975 | $460,835,161,876 | $509,121,008,687 | $509,121,008,687 | $3,101 | - |
| Jul-08 2025 | $503,531,834,571 | $473,771,074,704 | $504,065,231,155 | $473,771,074,704 | $699 | - |
| Jul-07 2025 | $473,771,074,704 | $473,771,074,704 | $522,105,256,499 | $520,611,381,829 | $2,294 | - |
| Jul-06 2025 | $521,652,865,924 | $470,933,577,922 | $550,127,150,358 | $470,933,577,922 | $2,715 | - |
| Jul-05 2025 | $474,648,910,091 | $453,278,056,362 | $491,407,333,402 | $473,311,415,685 | $3,760 | - |
| Jul-04 2025 | $467,683,851,114 | $426,967,504,830 | $490,094,568,765 | $438,045,868,525 | $3,492 | - |
| Jul-03 2025 | $438,045,868,525 | $437,421,183,450 | $471,535,021,481 | $459,544,609,827 | $2,553 | - |
| Jul-02 2025 | $459,544,609,827 | $432,488,985,721 | $488,528,683,137 | $471,530,168,271 | $3,167 | - |
| Jul-01 2025 | $473,358,768,135 | $435,297,108,734 | $474,763,436,632 | $466,488,578,312 | $1,737 | - |
| Jun-30 2025 | $470,000,968,765 | $458,835,361,293 | $498,041,352,970 | $476,935,889,622 | $283 | - |
| Jun-29 2025 | $476,935,889,622 | $467,440,598,674 | $507,982,471,979 | $507,011,444,405 | $539 | - |
| Jun-28 2025 | $497,635,053,851 | $441,805,246,693 | $507,703,195,197 | $455,562,251,097 | $1,511 | - |