Cap Mercato $3.32T
-0.23%
Volume 24o $95.15B
BTC % 54.43%
-0.22%
ETH % 11.21%
0%
Monete
34.005
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di $GOLD ($GOLD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $309,068,591,003 | $257,092,986,230 | $505,565,085,386 | $266,075,725,839 | $15,711 | - |
| Jan-08 2026 | $268,739,189,735 | $253,464,084,471 | $269,711,177,757 | $260,829,658,043 | $655 | - |
| Jan-07 2026 | $260,829,658,043 | $237,725,877,669 | $265,853,176,628 | $237,725,877,669 | - | - |
| Jan-06 2026 | $237,725,877,669 | $230,616,950,532 | $251,362,215,036 | $238,217,269,336 | - | - |
| Jan-05 2026 | $239,014,756,885 | $213,150,579,310 | $239,510,182,107 | $213,150,579,310 | $391 | - |
| Jan-04 2026 | $215,035,696,150 | $214,889,397,998 | $232,331,381,499 | $214,889,397,998 | $447 | - |
| Jan-03 2026 | $214,889,397,998 | $211,804,762,799 | $219,763,385,870 | $219,763,385,870 | - | - |
| Jan-02 2026 | $219,763,385,870 | $210,219,667,132 | $219,763,385,870 | $210,219,667,132 | - | - |
| Jan-01 2026 | $217,094,179,397 | $210,763,949,321 | $217,094,179,397 | $212,341,734,722 | $145 | - |
| Dec-31 2025 | $211,741,648,528 | $211,741,648,528 | $218,995,465,305 | $212,346,578,785 | - | - |
| Dec-30 2025 | $212,346,578,785 | $212,346,578,785 | $223,770,005,645 | $223,770,005,645 | - | - |
| Dec-29 2025 | $223,770,005,645 | $222,573,304,845 | $231,665,351,150 | $224,108,753,644 | $176 | - |
| Dec-28 2025 | $225,185,737,203 | $225,185,737,203 | $231,146,320,096 | $227,119,723,352 | - | - |
| Dec-27 2025 | $228,049,321,883 | $226,581,505,598 | $240,042,166,734 | $236,388,977,946 | $380 | - |
| Dec-26 2025 | $236,784,363,546 | $199,086,356,487 | $240,973,759,434 | $206,908,497,478 | $1,537 | - |