Cap Mercato $2.87T
-6.04%
Volume 24o $376.71B
29.9%
BTC % 55.02%
0.1%
ETH % 10.22%
-4.4%
Monete
34.180
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di $GOLD ($GOLD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $217,245,674,521 | $211,998,349,940 | $273,592,506,861 | $247,095,282,769 | $1,296 | - |
| Jan-30 2026 | $272,295,019,278 | $249,545,856,913 | $325,530,273,875 | $286,326,828,728 | $5,920 | - |
| Jan-29 2026 | $287,295,694,597 | $261,625,777,328 | $431,748,890,057 | $338,143,192,814 | $16,549 | - |
| Jan-28 2026 | $680,489,444,392 | $174,886,332,932 | $680,489,444,392 | $195,843,050,928 | $22,666 | - |
| Jan-27 2026 | $198,346,736,005 | $177,414,408,695 | $198,596,169,627 | $188,222,891,475 | $889 | - |
| Jan-26 2026 | $188,222,891,475 | $181,506,549,612 | $201,923,077,021 | $181,506,549,612 | - | - |
| Jan-25 2026 | $181,506,549,612 | $180,788,348,347 | $205,834,083,929 | $201,003,886,672 | $745 | - |
| Jan-24 2026 | $200,046,082,513 | $187,876,795,870 | $207,511,076,703 | $207,511,076,703 | $555 | - |
| Jan-23 2026 | $209,389,138,572 | $205,310,889,668 | $217,575,499,692 | $206,625,718,060 | $389 | - |
| Jan-22 2026 | $206,625,718,060 | $206,625,718,060 | $209,817,709,324 | $208,844,550,098 | $54 | - |
| Jan-21 2026 | $208,210,840,546 | $199,824,445,952 | $208,210,840,546 | $205,922,811,208 | - | - |
| Jan-20 2026 | $205,922,811,208 | $204,068,058,349 | $223,103,589,050 | $223,103,589,050 | - | - |
| Jan-19 2026 | $223,103,589,050 | $202,596,783,228 | $223,114,646,218 | $202,596,783,228 | - | - |
| Jan-18 2026 | $211,119,699,142 | $202,894,951,424 | $225,345,267,401 | $225,345,267,401 | - | - |
| Jan-17 2026 | $224,150,898,941 | $208,530,512,171 | $231,374,915,866 | $215,158,920,176 | $971 | - |