Cap Mercato $2.60T
0.46%
Volume 24o $246.92B
23.05%
BTC % 54.51%
-0.03%
ETH % 9.72%
0.1%
Monete
34.340
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di $GOLD ($GOLD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $262,078,209,071 | $248,845,982,263 | $266,839,120,522 | $264,928,110,532 | - | - |
| Mar-11 2026 | $264,928,110,532 | $249,974,618,758 | $264,928,110,532 | $249,974,618,758 | - | - |
| Mar-10 2026 | $244,587,336,765 | $238,782,861,516 | $249,121,893,397 | $241,277,242,160 | - | - |
| Mar-09 2026 | $241,277,242,160 | $216,483,697,575 | $241,277,242,160 | $216,483,697,575 | - | - |
| Mar-08 2026 | $216,483,697,575 | $216,483,697,575 | $243,576,752,632 | $242,862,964,734 | $593 | - |
| Mar-07 2026 | $242,862,964,734 | $217,472,036,870 | $244,165,189,547 | $217,482,654,144 | - | - |
| Mar-06 2026 | $218,987,767,440 | $218,987,767,440 | $234,551,621,822 | $234,551,621,822 | $232 | - |
| Mar-05 2026 | $236,707,448,873 | $233,651,180,727 | $260,083,357,617 | $260,083,357,617 | - | - |
| Mar-04 2026 | $264,901,218,753 | $222,865,389,942 | $264,901,218,753 | $245,970,055,859 | - | - |
| Mar-03 2026 | $238,611,006,709 | $236,427,541,507 | $252,763,827,060 | $252,763,827,060 | - | - |
| Mar-02 2026 | $252,763,827,060 | $211,907,921,364 | $295,564,760,751 | $212,354,068,213 | - | - |
| Mar-01 2026 | $212,354,068,213 | $210,362,973,489 | $224,199,797,791 | $213,257,036,745 | $124 | - |
| Feb-28 2026 | $216,363,290,943 | $197,258,204,352 | $216,363,290,943 | $204,284,701,600 | - | - |
| Feb-27 2026 | $204,284,701,600 | $196,405,802,577 | $214,764,676,155 | $196,405,802,577 | - | - |
| Feb-26 2026 | $217,846,650,177 | $217,846,650,177 | $231,318,701,880 | $230,438,786,138 | $142 | - |