Cap Mercato $2.49T
0.58%
Volume 24o $165.46B
-23.3%
BTC % 53.75%
0.01%
ETH % 9.97%
0.1%
Monete
34.453
+5
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Prezzo storico di $GOLD ($GOLD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $151,578,243,042 | $151,578,243,042 | $179,357,002,804 | $179,357,002,804 | $548 | - |
| Apr-01 2026 | $179,357,002,804 | $176,831,003,905 | $185,665,059,892 | $178,041,192,260 | - | - |
| Mar-31 2026 | $178,041,192,260 | $170,515,160,105 | $190,033,067,157 | $190,033,067,157 | - | - |
| Mar-30 2026 | $190,033,067,157 | $182,644,171,422 | $196,761,581,922 | $188,875,699,553 | - | - |
| Mar-29 2026 | $188,875,699,553 | $188,875,699,553 | $195,392,589,764 | $189,459,502,957 | - | - |
| Mar-28 2026 | $189,032,993,301 | $189,032,993,301 | $202,683,022,797 | $197,984,749,299 | - | - |
| Mar-27 2026 | $197,758,237,693 | $197,758,237,693 | $210,859,511,585 | $210,068,143,291 | $498 | - |
| Mar-26 2026 | $210,068,143,291 | $206,388,829,254 | $218,421,040,880 | $218,421,040,880 | $137 | - |
| Mar-25 2026 | $218,421,040,880 | $218,011,623,749 | $221,243,386,214 | $218,011,623,749 | $36 | - |
| Mar-24 2026 | $218,011,623,749 | $213,761,104,407 | $223,998,502,963 | $222,085,291,973 | - | - |
| Mar-23 2026 | $223,960,140,312 | $204,841,873,924 | $223,960,140,312 | $208,936,890,510 | - | - |
| Mar-22 2026 | $208,936,890,510 | $208,936,890,510 | $216,963,234,683 | $214,791,084,780 | $167 | - |
| Mar-21 2026 | $220,227,113,179 | $220,227,113,179 | $227,423,012,487 | $220,749,462,323 | $152 | - |
| Mar-20 2026 | $220,759,681,435 | $218,520,818,009 | $222,034,746,949 | $221,585,896,262 | $170 | - |
| Mar-19 2026 | $221,585,896,262 | $218,282,307,789 | $225,305,977,411 | $218,769,763,559 | - | - |