Cap Mercato $3.18T
-2.52%
Volume 24o $228.68B
18.64%
BTC % 55.22%
3.47%
ETH % 11.13%
2.78%
Monete
33.840
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di $GOLD ($GOLD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $216,260,362,420 | $216,260,362,420 | $245,171,106,651 | $235,884,336,069 | - | - |
| Dec-16 2025 | $235,884,336,069 | $224,601,121,385 | $236,216,575,630 | $230,530,861,451 | - | - |
| Dec-15 2025 | $230,530,861,451 | $225,385,783,217 | $247,330,930,739 | $241,789,490,580 | $313 | - |
| Dec-14 2025 | $241,789,490,580 | $218,941,646,383 | $261,190,721,887 | $230,479,362,590 | - | - |
| Dec-13 2025 | $230,479,362,590 | $226,052,446,439 | $249,622,385,159 | $247,214,654,666 | - | - |
| Dec-12 2025 | $247,214,654,666 | $243,380,930,048 | $266,838,771,186 | $253,445,668,591 | - | - |
| Dec-11 2025 | $253,445,668,591 | $226,580,902,608 | $256,664,852,400 | $230,834,857,775 | - | - |
| Dec-10 2025 | $240,238,512,961 | $235,691,939,234 | $258,988,711,246 | $247,608,855,978 | - | - |
| Dec-09 2025 | $251,454,144,190 | $206,377,994,004 | $251,454,144,190 | $206,377,994,004 | $2,744 | - |
| Dec-08 2025 | $197,214,183,880 | $197,214,183,880 | $252,545,623,128 | $252,151,568,403 | $1,328 | - |
| Dec-07 2025 | $252,151,568,403 | $242,377,257,758 | $261,066,966,468 | $260,276,942,520 | - | - |
| Dec-06 2025 | $260,276,942,520 | $253,963,282,024 | $297,934,102,456 | $295,837,417,956 | - | - |
| Dec-05 2025 | $297,416,806,489 | $280,077,776,946 | $306,084,821,108 | $283,752,882,587 | $3,940 | - |
| Dec-04 2025 | $269,973,729,965 | $225,020,259,726 | $366,695,425,884 | $238,115,845,712 | $4,938 | - |
| Dec-03 2025 | $238,115,845,712 | $229,124,061,961 | $238,115,845,712 | $229,124,061,961 | $190 | - |