Cap Mercato $2.52T
1.71%
Volume 24o $131.41B
-35.89%
BTC % 54.15%
0.14%
ETH % 9.51%
0.63%
Monete
34.243
+2
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Prezzo storico di $GOLD ($GOLD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $262,445,310,176 | $207,403,757,420 | $263,511,829,751 | $234,807,788,396 | $1,529 | - |
| Feb-19 2026 | $234,807,788,396 | $227,653,999,735 | $236,606,668,145 | $232,773,239,597 | $386 | - |
| Feb-18 2026 | $232,773,239,597 | $211,303,337,911 | $252,124,772,570 | $214,343,285,982 | $1,217 | - |
| Feb-17 2026 | $220,823,053,231 | $169,202,849,442 | $226,617,821,839 | $169,202,849,442 | - | - |
| Feb-16 2026 | $167,054,779,881 | $162,082,249,583 | $181,235,665,677 | $179,136,516,742 | $799 | - |
| Feb-15 2026 | $179,136,516,742 | $173,703,655,461 | $185,458,852,830 | $173,703,655,461 | - | - |
| Feb-14 2026 | $168,903,233,129 | $168,903,233,129 | $190,792,971,566 | $190,792,971,566 | $579 | - |
| Feb-13 2026 | $190,792,971,566 | $179,353,756,006 | $196,328,386,690 | $179,353,756,006 | - | - |
| Feb-12 2026 | $179,353,756,006 | $179,353,756,006 | $189,069,781,967 | $184,214,342,849 | - | - |
| Feb-11 2026 | $184,214,342,849 | $178,308,101,005 | $187,664,038,890 | $180,477,591,328 | - | - |
| Feb-10 2026 | $180,895,461,686 | $180,895,461,686 | $204,203,109,012 | $189,109,062,992 | $768 | - |
| Feb-09 2026 | $189,109,062,992 | $165,879,169,900 | $211,195,306,755 | $211,195,306,755 | $1,563 | - |
| Feb-08 2026 | $210,734,624,112 | $201,961,561,390 | $213,668,833,556 | $201,961,561,390 | - | - |
| Feb-07 2026 | $208,049,221,729 | $204,353,677,333 | $215,225,576,942 | $210,657,330,974 | - | - |
| Feb-06 2026 | $214,533,507,603 | $183,724,994,716 | $214,533,507,603 | $190,616,805,620 | $940 | - |