Cap Mercato $3.13T
-0.42%
Volume 24o $155.08B
-15.47%
BTC % 60.2%
0.34%
ETH % 6.97%
1%
Monete
31.727
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Goerli ETH (GETH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.00528275 | $0.00528275 | $0.00528275 | $0.00528275 | - | - |
| Apr-28 2025 | $0.00528275 | $0.00528275 | $0.00528275 | $0.00528275 | - | - |
| Apr-27 2025 | $0.00528275 | $0.00528275 | $0.00528275 | $0.00528275 | - | - |
| Apr-26 2025 | $0.00528275 | $0.00524943 | $0.00528275 | $0.00524943 | - | - |
| Apr-25 2025 | $0.00524943 | $0.00524943 | $0.00536863 | $0.00536863 | - | - |
| Apr-24 2025 | $0.00536067 | $0.00536067 | $0.00703719 | $0.00703719 | - | - |
| Apr-23 2025 | $0.00703719 | $0.00622352 | $0.00703719 | $0.00622352 | - | - |
| Apr-22 2025 | $0.00622352 | $0.00564735 | $0.00622352 | $0.00579631 | $224 | - |
| Apr-21 2025 | $0.00579631 | $0.00334917 | $0.00579631 | $0.00334917 | - | - |
| Apr-20 2025 | $0.00334917 | $0.00324899 | $0.0033511 | $0.00324899 | $161 | - |
| Apr-19 2025 | $0.00324899 | $0.00324899 | $0.00324899 | $0.00324899 | - | - |
| Apr-18 2025 | $0.00324899 | $0.00324899 | $0.00324899 | $0.00324899 | - | - |
| Apr-17 2025 | $0.00324899 | $0.00324899 | $0.00443247 | $0.00441897 | - | - |
| Apr-16 2025 | $0.00441897 | $0.00441897 | $0.00441897 | $0.00441897 | - | - |
| Apr-15 2025 | $0.00441897 | $0.00336381 | $0.00445795 | $0.00336381 | $939 | - |