Cap Mercato $4.49T
0.82%
Volume 24o $371.44B
31.18%
BTC % 54.69%
0.16%
ETH % 12.12%
0.08%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-21 2025 | $0.0050833 | $0.0050833 | $0.0050833 | $0.0050833 | - | - |
Jun-20 2025 | $0.0050833 | $0.0050833 | $0.0050833 | $0.0050833 | - | - |
Jun-19 2025 | $0.0050833 | $0.0050833 | $0.0050833 | $0.0050833 | - | - |
Jun-18 2025 | $0.0050833 | $0.0050833 | $0.0050833 | $0.0050833 | - | - |
Jun-17 2025 | $0.0050833 | $0.0050833 | $0.0050833 | $0.0050833 | - | - |
Jun-16 2025 | $0.0050833 | $0.0050833 | $0.0050833 | $0.0050833 | - | - |
Jun-15 2025 | $0.0050833 | $0.0050833 | $0.0050833 | $0.0050833 | - | - |
Jun-14 2025 | $0.0050833 | $0.0050833 | $0.00559207 | $0.00559207 | $8 | - |
Jun-13 2025 | $0.00559207 | $0.00559207 | $0.00559207 | $0.00559207 | - | - |
Jun-12 2025 | $0.00559207 | $0.00559207 | $0.00591612 | $0.00591612 | - | - |
Jun-11 2025 | $0.00591612 | $0.00529788 | $0.00591612 | $0.00529788 | - | - |
Jun-10 2025 | $0.00529788 | $0.00529788 | $0.00529788 | $0.00529788 | - | - |
Jun-09 2025 | $0.00529788 | $0.00500495 | $0.00529788 | $0.00500495 | - | - |
Jun-08 2025 | $0.00500495 | $0.00500495 | $0.00500495 | $0.00500495 | - | - |
Jun-07 2025 | $0.00500495 | $0.00500495 | $0.00500495 | $0.00500495 | - | - |