Cap Mercato $2.46T
-4.34%
Volume 24o $213.96B
19.75%
BTC % 53.55%
-1.25%
ETH % 9.72%
-0.51%
Monete
34.434
+5
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Prezzo storico di Goerli ETH (GETH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.00296918 | $0.00296918 | $0.00296918 | $0.00296918 | - | - |
| Mar-25 2026 | $0.00296918 | $0.00296918 | $0.00296918 | $0.00296918 | - | - |
| Mar-24 2026 | $0.00296918 | $0.00296918 | $0.00296918 | $0.00296918 | - | - |
| Mar-23 2026 | $0.00296918 | $0.00296918 | $0.00312245 | $0.00312245 | - | - |
| Mar-22 2026 | $0.00312245 | $0.00312245 | $0.00312245 | $0.00312245 | - | - |
| Mar-21 2026 | $0.00312245 | $0.00312245 | $0.00312245 | $0.00312245 | - | - |
| Mar-20 2026 | $0.00306802 | $0.00250435 | $0.00308801 | $0.00250435 | - | - |
| Mar-19 2026 | $0.00250435 | $0.00250435 | $0.00250435 | $0.00250435 | - | - |
| Mar-18 2026 | $0.00250435 | $0.00250435 | $0.00265252 | $0.00265252 | $0 | - |
| Mar-17 2026 | $0.00265252 | $0.00265252 | $0.00307585 | $0.00307585 | - | - |
| Mar-16 2026 | $0.00307585 | $0.00274285 | $0.00307585 | $0.00274285 | - | - |
| Mar-15 2026 | $0.00274285 | $0.00274285 | $0.00274285 | $0.00274285 | - | - |
| Mar-14 2026 | $0.00274285 | $0.00274285 | $0.00274285 | $0.00274285 | - | - |
| Mar-13 2026 | $0.00274285 | $0.00274285 | $0.00274285 | $0.00274285 | - | - |
| Mar-12 2026 | $0.00274285 | $0.00274285 | $0.00274285 | $0.00274285 | - | - |