Cap Mercato $3.90T
                                    -3.59%
                        
    
        Volume 24o $372.28B
        
                                                        5.52%
                                        
    
        BTC % 55.44%
                                    0.63%
                        
    
        ETH % 11.78%
                                    -0.25%
                        
    
        Monete
        33.571
                    +9
            
    
        Scambi
        885
    
        
        Ultimo aggiornamento
        15 Secondi fa
            
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD | 
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0050833 | $0.0050833 | $0.0050833 | $0.0050833 | - | - | 
| Jun-20 2025 | $0.0050833 | $0.0050833 | $0.0050833 | $0.0050833 | - | - | 
| Jun-19 2025 | $0.0050833 | $0.0050833 | $0.0050833 | $0.0050833 | - | - | 
| Jun-18 2025 | $0.0050833 | $0.0050833 | $0.0050833 | $0.0050833 | - | - | 
| Jun-17 2025 | $0.0050833 | $0.0050833 | $0.0050833 | $0.0050833 | - | - | 
| Jun-16 2025 | $0.0050833 | $0.0050833 | $0.0050833 | $0.0050833 | - | - | 
| Jun-15 2025 | $0.0050833 | $0.0050833 | $0.0050833 | $0.0050833 | - | - | 
| Jun-14 2025 | $0.0050833 | $0.0050833 | $0.00559207 | $0.00559207 | $8 | - | 
| Jun-13 2025 | $0.00559207 | $0.00559207 | $0.00559207 | $0.00559207 | - | - | 
| Jun-12 2025 | $0.00559207 | $0.00559207 | $0.00591612 | $0.00591612 | - | - | 
| Jun-11 2025 | $0.00591612 | $0.00529788 | $0.00591612 | $0.00529788 | - | - | 
| Jun-10 2025 | $0.00529788 | $0.00529788 | $0.00529788 | $0.00529788 | - | - | 
| Jun-09 2025 | $0.00529788 | $0.00500495 | $0.00529788 | $0.00500495 | - | - | 
| Jun-08 2025 | $0.00500495 | $0.00500495 | $0.00500495 | $0.00500495 | - | - | 
| Jun-07 2025 | $0.00500495 | $0.00500495 | $0.00500495 | $0.00500495 | - | - | 
