Cap Mercato $3.90T -4.98%
Volume 24o $401.58B 15.87%
BTC % 55.31% 0.1%
ETH % 11.73% -1.27%
Monete 33.571 +11
Scambi 885
Ultimo aggiornamento 1 minuto fa
Goerli ETH GETH

Prezzo storico di Goerli ETH (GETH), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-21 2025 $0.0050833 $0.0050833 $0.0050833 $0.0050833 - -
Jun-20 2025 $0.0050833 $0.0050833 $0.0050833 $0.0050833 - -
Jun-19 2025 $0.0050833 $0.0050833 $0.0050833 $0.0050833 - -
Jun-18 2025 $0.0050833 $0.0050833 $0.0050833 $0.0050833 - -
Jun-17 2025 $0.0050833 $0.0050833 $0.0050833 $0.0050833 - -
Jun-16 2025 $0.0050833 $0.0050833 $0.0050833 $0.0050833 - -
Jun-15 2025 $0.0050833 $0.0050833 $0.0050833 $0.0050833 - -
Jun-14 2025 $0.0050833 $0.0050833 $0.00559207 $0.00559207 $8 -
Jun-13 2025 $0.00559207 $0.00559207 $0.00559207 $0.00559207 - -
Jun-12 2025 $0.00559207 $0.00559207 $0.00591612 $0.00591612 - -
Jun-11 2025 $0.00591612 $0.00529788 $0.00591612 $0.00529788 - -
Jun-10 2025 $0.00529788 $0.00529788 $0.00529788 $0.00529788 - -
Jun-09 2025 $0.00529788 $0.00500495 $0.00529788 $0.00500495 - -
Jun-08 2025 $0.00500495 $0.00500495 $0.00500495 $0.00500495 - -
Jun-07 2025 $0.00500495 $0.00500495 $0.00500495 $0.00500495 - -

Analisi storica e di mercato del prezzo di Goerli ETH (GETH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 830 giorni, dal giorno 23-07-2023.