Cap Mercato $2.51T
-3.78%
Volume 24o $183.52B
-19.05%
BTC % 54.36%
-0.77%
ETH % 9.52%
-1.68%
Monete
34.314
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Goerli ETH (GETH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.00287123 | $0.00285578 | $0.00287123 | $0.00285578 | - | - |
| Mar-05 2026 | $0.00285578 | $0.0026989 | $0.00285578 | $0.0026989 | - | - |
| Mar-04 2026 | $0.0026989 | $0.0026989 | $0.0026989 | $0.0026989 | - | - |
| Mar-03 2026 | $0.0026989 | $0.0026989 | $0.0026989 | $0.0026989 | - | - |
| Mar-02 2026 | $0.0026989 | $0.00260183 | $0.00270968 | $0.00260183 | - | - |
| Mar-01 2026 | $0.00260183 | $0.00260183 | $0.00260183 | $0.00260183 | - | - |
| Feb-28 2026 | $0.00260183 | $0.00260183 | $0.0028942 | $0.0028942 | - | - |
| Feb-27 2026 | $0.0028942 | $0.0028942 | $0.0028942 | $0.0028942 | - | - |
| Feb-26 2026 | $0.0028942 | $0.00259374 | $0.0028942 | $0.00259374 | - | - |
| Feb-25 2026 | $0.00259374 | $0.00259374 | $0.00259374 | $0.00259374 | - | - |
| Feb-24 2026 | $0.00259374 | $0.00255945 | $0.0026207 | $0.0026207 | - | - |
| Feb-23 2026 | $0.0026207 | $0.0026207 | $0.00278213 | $0.00278213 | - | - |
| Feb-22 2026 | $0.00278213 | $0.00278213 | $0.00296458 | $0.00296458 | - | - |
| Feb-21 2026 | $0.00296458 | $0.00293497 | $0.00296458 | $0.00293497 | - | - |
| Feb-20 2026 | $0.00293497 | $0.00293497 | $0.00298055 | $0.00298055 | - | - |