Cap Mercato $2.25T
-0.79%
Volume 24o $91.91B
-7.51%
BTC % 52.77%
0%
ETH % 14.08%
1.49%
Monete
28.430
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Goerli ETH (GETH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.00940667 | $0.00833145 | $0.00940667 | $0.00833145 | $125 | - |
| Aug-09 2024 | $0.00833145 | $0.00833145 | $0.00833145 | $0.00833145 | - | - |
| Aug-08 2024 | $0.00833145 | $0.00833145 | $0.00833145 | $0.00833145 | - | - |
| Aug-07 2024 | $0.00833145 | $0.00833145 | $0.00890748 | $0.00890521 | $63 | - |
| Aug-06 2024 | $0.00890521 | $0.00859859 | $0.00901121 | $0.00859859 | $483 | - |
| Aug-05 2024 | $0.00863773 | $0.00863773 | $0.011759 | $0.011759 | $598 | - |
| Aug-04 2024 | $0.011759 | $0.011759 | $0.013055 | $0.013055 | $944 | - |
| Aug-03 2024 | $0.013055 | $0.013055 | $0.013707 | $0.013707 | $173 | - |
| Aug-02 2024 | $0.013707 | $0.013657 | $0.014375 | $0.014375 | $415 | - |
| Aug-01 2024 | $0.014375 | $0.014375 | $0.014375 | $0.014375 | - | - |
| Jul-31 2024 | $0.015146 | $0.015146 | $0.015421 | $0.015421 | $71 | - |
| Jul-30 2024 | $0.015421 | $0.015421 | $0.015915 | $0.015915 | $285 | - |
| Jul-29 2024 | $0.015915 | $0.015498 | $0.015915 | $0.015498 | $25 | - |
| Jul-28 2024 | $0.015498 | $0.015498 | $0.015498 | $0.015498 | - | - |
| Jul-27 2024 | $0.015498 | $0.015498 | $0.015498 | $0.015498 | - | - |