Cap Mercato $2.17T
-0.13%
Volume 24o $150.23B
23.17%
BTC % 52.91%
-0.03%
ETH % 13.62%
-0.14%
Monete
28.684
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Goerli ETH (GETH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00903939 | $0.00903939 | $0.00903939 | $0.00903939 | - | - |
| Sep-02 2024 | $0.00903939 | $0.00903939 | $0.00903939 | $0.00903939 | - | - |
| Sep-01 2024 | $0.00903939 | $0.00897428 | $0.00926061 | $0.00926061 | $64 | - |
| Aug-31 2024 | $0.00926061 | $0.00926061 | $0.00927409 | $0.00927409 | $14 | - |
| Aug-30 2024 | $0.00927409 | $0.00927409 | $0.00927409 | $0.00927409 | - | - |
| Aug-29 2024 | $0.00927409 | $0.00920511 | $0.00935436 | $0.00920511 | $40 | - |
| Aug-28 2024 | $0.00920511 | $0.00920511 | $0.00987357 | $0.00987357 | $229 | - |
| Aug-27 2024 | $0.00987357 | $0.00983109 | $0.010543 | $0.010543 | $47 | - |
| Aug-26 2024 | $0.010543 | $0.010543 | $0.010543 | $0.010543 | - | - |
| Aug-25 2024 | $0.010543 | $0.010543 | $0.010543 | $0.010543 | - | - |
| Aug-24 2024 | $0.010543 | $0.010106 | $0.010543 | $0.010106 | $99 | - |
| Aug-23 2024 | $0.010106 | $0.0099041 | $0.010106 | $0.0099041 | $121 | - |
| Aug-22 2024 | $0.0099041 | $0.0099041 | $0.0099041 | $0.0099041 | - | - |
| Aug-21 2024 | $0.0099041 | $0.0099041 | $0.0099041 | $0.0099041 | - | - |
| Aug-20 2024 | $0.0099041 | $0.00980945 | $0.01019 | $0.01019 | $58 | - |