Cap Mercato $2.55T
-1.39%
Volume 24o $168.57B
46.65%
BTC % 51.24%
-1.3%
ETH % 15.58%
2.56%
Monete
28.287
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Goerli ETH (GETH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.015498 | $0.015498 | $0.015498 | $0.015498 | - | - |
| Jul-27 2024 | $0.015498 | $0.015498 | $0.015498 | $0.015498 | - | - |
| Jul-26 2024 | $0.015498 | $0.015495 | $0.016679 | $0.016679 | $119 | - |
| Jul-25 2024 | $0.016679 | $0.016679 | $0.016679 | $0.016679 | - | - |
| Jul-24 2024 | $0.016679 | $0.016679 | $0.016679 | $0.016679 | - | - |
| Jul-23 2024 | $0.016679 | $0.016679 | $0.016805 | $0.016805 | $20 | - |
| Jul-22 2024 | $0.016805 | $0.016743 | $0.017038 | $0.017038 | $19 | - |
| Jul-21 2024 | $0.017038 | $0.017038 | $0.017113 | $0.017113 | $17 | - |
| Jul-20 2024 | $0.017113 | $0.01699 | $0.01713 | $0.01713 | $60 | - |
| Jul-19 2024 | $0.017182 | $0.016624 | $0.017802 | $0.017802 | $529 | - |
| Jul-18 2024 | $0.017802 | $0.017802 | $0.017807 | $0.017807 | $402 | - |
| Jul-17 2024 | $0.017912 | $0.017665 | $0.017912 | $0.017665 | $30 | - |
| Jul-16 2024 | $0.017665 | $0.017665 | $0.018274 | $0.018091 | $157 | - |
| Jul-15 2024 | $0.018091 | $0.017653 | $0.018091 | $0.018075 | $730 | - |
| Jul-14 2024 | $0.018075 | $0.018029 | $0.018075 | $0.018029 | $201 | - |