Cap Mercato $2.20T
-3.22%
Volume 24o $104.45B
10.88%
BTC % 52.71%
-0.39%
ETH % 14.04%
1.99%
Monete
28.430
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di God Of Wealth (GOW39), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-13 2024 | $0.000001234 | $0.000001234 | $0.000001234 | $0.000001234 | - | - |
| Jun-12 2024 | $0.000001234 | $0.000001234 | $0.000001234 | $0.000001234 | - | - |
| Jun-11 2024 | $0.000001234 | $0.000001234 | $0.000001234 | $0.000001234 | - | - |
| Jun-10 2024 | $0.000001234 | $0.000001234 | $0.000001234 | $0.000001234 | - | - |
| Jun-09 2024 | $0.000001234 | $0.000001234 | $0.000001234 | $0.000001234 | - | - |
| Jun-08 2024 | $0.000001234 | $0.000001234 | $0.000001234 | $0.000001234 | - | - |
| Jun-07 2024 | $0.000001234 | $0.000001234 | $0.000001234 | $0.000001234 | - | - |
| Jun-06 2024 | $0.000001234 | $0.000001234 | $0.000001234 | $0.000001234 | - | - |
| Jun-05 2024 | $0.000001234 | $0.000001176 | $0.000001234 | $0.000001176 | $33 | - |
| Jun-04 2024 | $0.000001176 | $0.0000011178 | $0.000001176 | $0.0000011178 | $7 | - |
| Jun-03 2024 | $0.0000011178 | $0.0000010592 | $0.0000011277 | $0.0000010592 | $29 | - |
| Jun-02 2024 | $0.0000010592 | $0.0000010592 | $0.0000010592 | $0.0000010592 | - | - |
| Jun-01 2024 | $0.0000010592 | $0.0000010565 | $0.0000010592 | $0.0000010565 | $1 | - |
| May-31 2024 | $0.0000010565 | $0.0000010565 | $0.0000010565 | $0.0000010565 | - | - |
| May-30 2024 | $0.0000010565 | $0.0000010565 | $0.0000010612 | $0.0000010612 | $27 | - |