Cap Mercato $2.28T
0.18%
Volume 24o $124.56B
-10.69%
BTC % 49.92%
-0.54%
ETH % 16.37%
0.85%
Monete
28.026
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-09 2024 | $0.00037139 | $0.00034026 | $0.00037139 | $0.00034026 | $121 | - |
Jul-08 2024 | $0.00034026 | $0.00033778 | $0.00034297 | $0.00034297 | $56 | - |
Jul-07 2024 | $0.00034297 | $0.00034297 | $0.00034297 | $0.00034297 | - | - |
Jul-06 2024 | $0.00034297 | $0.0003309 | $0.00034297 | $0.0003309 | $17 | - |
Jul-05 2024 | $0.0003309 | $0.00031646 | $0.0003406 | $0.0003406 | $16 | - |
Jul-04 2024 | $0.0003406 | $0.0003406 | $0.0003641 | $0.0003641 | $32 | - |
Jul-03 2024 | $0.0003641 | $0.0003641 | $0.00043958 | $0.00043958 | $533 | - |
Jul-02 2024 | $0.00043958 | $0.00043958 | $0.00043958 | $0.00043958 | - | - |
Jul-01 2024 | $0.00043958 | $0.00043958 | $0.00051382 | $0.00051382 | $583 | - |
Jun-30 2024 | $0.00051382 | $0.00051382 | $0.00051382 | $0.00051382 | - | - |
Jun-29 2024 | $0.00051382 | $0.00051382 | $0.00051382 | $0.00051382 | - | - |
Jun-28 2024 | $0.00051382 | $0.00051382 | $0.00051382 | $0.00051382 | - | - |
Jun-27 2024 | $0.00051382 | $0.0005022 | $0.00072689 | $0.00069767 | $1,992 | - |
Jun-26 2024 | $0.00069767 | $0.00069767 | $0.00069767 | $0.00069767 | - | - |
Jun-25 2024 | $0.00069767 | $0.00069767 | $0.00069767 | $0.00069767 | - | - |