Cap Mercato $4.17T
2.23%
Volume 24o $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
Monete
32.826
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di GnomeLand (GNOME), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00018323 | $0.00018323 | $0.00018323 | $0.00018323 | - | - |
| Sep-26 2024 | $0.00018323 | $0.00018323 | $0.00018323 | $0.00018323 | - | - |
| Sep-25 2024 | $0.00018323 | $0.00018323 | $0.00018323 | $0.00018323 | - | - |
| Sep-24 2024 | $0.00018323 | $0.00016799 | $0.00018323 | $0.00016799 | - | - |
| Sep-23 2024 | $0.00016799 | $0.00016799 | $0.00016799 | $0.00016799 | - | - |
| Sep-22 2024 | $0.00016799 | $0.00016799 | $0.00016799 | $0.00016799 | - | - |
| Sep-21 2024 | $0.00016799 | $0.00016799 | $0.00016799 | $0.00016799 | - | - |
| Sep-20 2024 | $0.00016799 | $0.00016799 | $0.00018323 | $0.00018323 | - | - |
| Sep-19 2024 | $0.00018323 | $0.00017386 | $0.00018323 | $0.00017386 | $12 | - |
| Sep-18 2024 | $0.00017386 | $0.00016533 | $0.00017386 | $0.00016533 | $5 | - |
| Sep-17 2024 | $0.00016533 | $0.00015275 | $0.00016533 | $0.00015275 | - | - |
| Sep-16 2024 | $0.00015275 | $0.00015275 | $0.00016333 | $0.00016333 | $31 | - |
| Sep-15 2024 | $0.00016333 | $0.00016333 | $0.00016964 | $0.00016964 | $25 | - |
| Sep-14 2024 | $0.00016964 | $0.00016964 | $0.00017792 | $0.00017792 | - | - |
| Sep-13 2024 | $0.00017792 | $0.00016879 | $0.00017792 | $0.00016879 | $28 | - |