Cap Mercato $3.31T
-1.81%
Volume 24o $206.63B
-4.23%
BTC % 55.03%
0.12%
ETH % 11.31%
-1.41%
Monete
34.070
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di GNFT (GNFT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.067529 | $0.067529 | $0.067529 | $0.067529 | - | - |
| Jan-18 2026 | $0.068124 | $0.067369 | $0.068124 | $0.067369 | - | - |
| Jan-17 2026 | $0.067369 | $0.067369 | $0.067369 | $0.067369 | - | - |
| Jan-16 2026 | $0.067369 | $0.067369 | $0.067369 | $0.067369 | - | - |
| Jan-15 2026 | $0.067369 | $0.067369 | $0.067369 | $0.067369 | - | - |
| Jan-14 2026 | $0.067369 | $0.067369 | $0.067369 | $0.067369 | - | - |
| Jan-13 2026 | $0.067369 | $0.067369 | $0.067369 | $0.067369 | - | - |
| Jan-12 2026 | $0.067369 | $0.06689 | $0.067369 | $0.06689 | - | - |
| Jan-11 2026 | $0.06689 | $0.06689 | $0.06689 | $0.06689 | - | - |
| Jan-10 2026 | $0.06689 | $0.06689 | $0.06689 | $0.06689 | - | - |
| Jan-09 2026 | $0.06689 | $0.06689 | $0.067052 | $0.067052 | - | - |
| Jan-08 2026 | $0.067052 | $0.067052 | $0.067326 | $0.067326 | - | - |
| Jan-07 2026 | $0.067326 | $0.067326 | $0.067745 | $0.067745 | - | - |
| Jan-06 2026 | $0.067745 | $0.067309 | $0.067745 | $0.067309 | - | - |
| Jan-05 2026 | $0.067309 | $0.067309 | $0.067309 | $0.067309 | - | - |