Cap Mercato $3.84T
-4.81%
Volume 24o $365.84B
10.03%
BTC % 55.27%
0.34%
ETH % 11.6%
-2.58%
Monete
33.571
+9
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Prezzo storico di GNFT (GNFT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.072973 | $0.072743 | $0.073229 | $0.072815 | - | - |
| Oct-28 2025 | $0.072815 | $0.072815 | $0.073954 | $0.073336 | - | - |
| Oct-27 2025 | $0.073336 | $0.073336 | $0.073957 | $0.073544 | - | - |
| Oct-26 2025 | $0.073544 | $0.072555 | $0.073544 | $0.072608 | - | - |
| Oct-25 2025 | $0.072608 | $0.072608 | $0.072608 | $0.072608 | - | - |
| Oct-24 2025 | $0.072608 | $0.072413 | $0.073036 | $0.072413 | - | - |
| Oct-23 2025 | $0.072413 | $0.072007 | $0.072845 | $0.072007 | - | - |
| Oct-22 2025 | $0.072007 | $0.072007 | $0.07255 | $0.07255 | - | - |
| Oct-21 2025 | $0.073476 | $0.0724 | $0.073476 | $0.072776 | - | - |
| Oct-20 2025 | $0.072776 | $0.072776 | $0.073465 | $0.073124 | - | - |
| Oct-19 2025 | $0.073124 | $0.072792 | $0.073124 | $0.072792 | - | - |
| Oct-18 2025 | $0.072792 | $0.072595 | $0.072792 | $0.072595 | - | - |
| Oct-17 2025 | $0.072595 | $0.071893 | $0.072699 | $0.072597 | - | - |
| Oct-16 2025 | $0.072568 | $0.072568 | $0.073134 | $0.073095 | - | - |
| Oct-15 2025 | $0.073095 | $0.073095 | $0.073648 | $0.073507 | - | - |