Cap Mercato $4.14T
2.2%
Volume 24o $361.74B
-3.8%
BTC % 54.74%
-1.11%
ETH % 12.49%
2.8%
Monete
32.827
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di GNFT (GNFT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.099264 | $0.097716 | $0.099264 | $0.097716 | - | - |
| Aug-19 2025 | $0.09798 | $0.09798 | $0.09942 | $0.09942 | - | - |
| Aug-18 2025 | $0.09942 | $0.098926 | $0.100418 | $0.100418 | - | - |
| Aug-17 2025 | $0.100418 | $0.099832 | $0.10072 | $0.099832 | - | - |
| Aug-16 2025 | $0.099832 | $0.099832 | $0.100196 | $0.100196 | - | - |
| Aug-15 2025 | $0.100196 | $0.09985 | $0.101268 | $0.100718 | $14 | - |
| Aug-14 2025 | $0.100568 | $0.100418 | $0.102022 | $0.102022 | $21 | - |
| Aug-13 2025 | $0.102022 | $0.100972 | $0.102022 | $0.100972 | $9 | - |
| Aug-12 2025 | $0.100972 | $0.098534 | $0.100982 | $0.098534 | - | - |
| Aug-11 2025 | $0.098534 | $0.098393 | $0.099141 | $0.098511 | - | - |
| Aug-10 2025 | $0.098511 | $0.098367 | $0.098952 | $0.098952 | - | - |
| Aug-09 2025 | $0.098952 | $0.097179 | $0.098952 | $0.097179 | $12 | - |
| Aug-08 2025 | $0.097179 | $0.096241 | $0.097179 | $0.096241 | - | - |
| Aug-07 2025 | $0.096241 | $0.094564 | $0.096241 | $0.094564 | $11 | - |
| Aug-06 2025 | $0.094564 | $0.09396 | $0.094564 | $0.09396 | - | - |