Cap Mercato $2.32T
-6.17%
Volume 24o $159.19B
-10.08%
BTC % 51.75%
-0.17%
ETH % 15.21%
-0.78%
Monete
28.372
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-02 2024 | $0.789285 | $0.789285 | $0.796558 | $0.796558 | $32 | - |
Aug-01 2024 | $0.796558 | $0.794067 | $0.799179 | $0.799179 | $37 | - |
Jul-31 2024 | $0.799179 | $0.799179 | $0.802501 | $0.80059 | $22 | - |
Jul-30 2024 | $0.80059 | $0.80059 | $0.802636 | $0.802636 | $15 | - |
Jul-29 2024 | $0.802636 | $0.800331 | $0.803603 | $0.800331 | $37 | - |
Jul-28 2024 | $0.799356 | $0.798841 | $0.799356 | $0.799292 | $7 | - |
Jul-27 2024 | $0.799292 | $0.799292 | $0.800913 | $0.799502 | $20 | - |
Jul-26 2024 | $0.799502 | $0.795959 | $0.799502 | $0.795959 | $14 | - |
Jul-25 2024 | $0.795959 | $0.794308 | $0.803451 | $0.803451 | $45 | - |
Jul-24 2024 | $0.803451 | $0.803451 | $0.807924 | $0.807924 | $18 | - |
Jul-23 2024 | $0.807924 | $0.806648 | $0.809343 | $0.807965 | $23 | - |
Jul-22 2024 | $0.807965 | $0.807965 | $0.809791 | $0.809791 | $9 | - |
Jul-21 2024 | $0.809791 | $0.808097 | $0.809995 | $0.809995 | $17 | - |
Jul-20 2024 | $0.809995 | $0.809383 | $0.814461 | $0.814461 | $25 | - |
Jul-19 2024 | $0.814461 | $0.810314 | $0.814461 | $0.810314 | $18 | - |