Cap Mercato $2.63T
-1.4%
Volume 24o $151.20B
-32.82%
BTC % 54.59%
-0.38%
ETH % 10.19%
0.29%
Monete
34.482
+3
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Prezzo storico di GNFT (GNFT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.063543 | $0.063432 | $0.063543 | $0.063432 | - | - |
| Apr-09 2026 | $0.063432 | $0.063051 | $0.063432 | $0.063187 | - | - |
| Apr-08 2026 | $0.063187 | $0.063187 | $0.063572 | $0.063514 | - | - |
| Apr-07 2026 | $0.063422 | $0.062616 | $0.063422 | $0.062754 | $5 | - |
| Apr-06 2026 | $0.062754 | $0.062754 | $0.063125 | $0.062874 | $3 | - |
| Apr-05 2026 | $0.062874 | $0.062759 | $0.062874 | $0.062759 | $1 | - |
| Apr-04 2026 | $0.062759 | $0.062759 | $0.062759 | $0.062759 | - | - |
| Apr-03 2026 | $0.062759 | $0.062759 | $0.062759 | $0.062759 | - | - |
| Apr-02 2026 | $0.062759 | $0.062391 | $0.063079 | $0.063079 | - | - |
| Apr-01 2026 | $0.063079 | $0.062886 | $0.063079 | $0.062886 | - | - |
| Mar-31 2026 | $0.062886 | $0.062342 | $0.062886 | $0.062342 | - | - |
| Mar-30 2026 | $0.062342 | $0.062137 | $0.062708 | $0.062137 | - | - |
| Mar-29 2026 | $0.062137 | $0.062137 | $0.062275 | $0.062275 | $1 | - |
| Mar-28 2026 | $0.062275 | $0.062275 | $0.062275 | $0.062275 | - | - |
| Mar-27 2026 | $0.062275 | $0.062275 | $0.062495 | $0.062495 | - | - |