Cap Mercato $2.51T
1.72%
Volume 24o $197.04B
-6.79%
BTC % 52.36%
-2.61%
ETH % 9.27%
-4.09%
Monete
34.297
+8
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Prezzo storico di GNFT (GNFT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.062093 | $0.062093 | $0.062888 | $0.062544 | - | - |
| Feb-28 2026 | $0.062544 | $0.061818 | $0.062544 | $0.062136 | $6 | - |
| Feb-27 2026 | $0.062136 | $0.062136 | $0.062842 | $0.062818 | - | - |
| Feb-26 2026 | $0.062818 | $0.062314 | $0.062818 | $0.062684 | - | - |
| Feb-25 2026 | $0.063141 | $0.062053 | $0.063141 | $0.062053 | - | - |
| Feb-24 2026 | $0.062053 | $0.061705 | $0.062053 | $0.061874 | - | - |
| Feb-23 2026 | $0.061874 | $0.061851 | $0.06235 | $0.0622 | - | - |
| Feb-22 2026 | $0.0622 | $0.0622 | $0.062659 | $0.062659 | - | - |
| Feb-21 2026 | $0.062659 | $0.062588 | $0.062659 | $0.062588 | - | - |
| Feb-20 2026 | $0.062588 | $0.062193 | $0.062588 | $0.062346 | - | - |
| Feb-19 2026 | $0.062346 | $0.062346 | $0.062346 | $0.062346 | - | - |
| Feb-18 2026 | $0.062346 | $0.062346 | $0.062738 | $0.062402 | - | - |
| Feb-17 2026 | $0.062402 | $0.062402 | $0.062402 | $0.062402 | - | - |
| Feb-16 2026 | $0.062402 | $0.062402 | $0.062402 | $0.062402 | - | - |
| Feb-15 2026 | $0.062402 | $0.062402 | $0.062976 | $0.062976 | - | - |