Cap Mercato $2.06T
-6.83%
Volume 24o $493.42B
69.77%
BTC % 52.19%
-0.23%
ETH % 14.24%
-3.37%
Monete
28.383
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di GNFT (GNFT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.76298 | $0.761787 | $0.769844 | $0.769844 | $44 | - |
| Aug-03 2024 | $0.769844 | $0.769186 | $0.789285 | $0.789285 | $102 | - |
| Aug-02 2024 | $0.789285 | $0.789285 | $0.796558 | $0.796558 | $32 | - |
| Aug-01 2024 | $0.796558 | $0.794067 | $0.799179 | $0.799179 | $37 | - |
| Jul-31 2024 | $0.799179 | $0.799179 | $0.802501 | $0.80059 | $22 | - |
| Jul-30 2024 | $0.80059 | $0.80059 | $0.802636 | $0.802636 | $15 | - |
| Jul-29 2024 | $0.802636 | $0.800331 | $0.803603 | $0.800331 | $37 | - |
| Jul-28 2024 | $0.799356 | $0.798841 | $0.799356 | $0.799292 | $7 | - |
| Jul-27 2024 | $0.799292 | $0.799292 | $0.800913 | $0.799502 | $20 | - |
| Jul-26 2024 | $0.799502 | $0.795959 | $0.799502 | $0.795959 | $14 | - |
| Jul-25 2024 | $0.795959 | $0.794308 | $0.803451 | $0.803451 | $45 | - |
| Jul-24 2024 | $0.803451 | $0.803451 | $0.807924 | $0.807924 | $18 | - |
| Jul-23 2024 | $0.807924 | $0.806648 | $0.809343 | $0.807965 | $23 | - |
| Jul-22 2024 | $0.807965 | $0.807965 | $0.809791 | $0.809791 | $9 | - |
| Jul-21 2024 | $0.809791 | $0.808097 | $0.809995 | $0.809995 | $17 | - |