Cap Mercato $2.38T
-0.76%
Volume 24o $179.95B
5.18%
BTC % 51.88%
1.13%
ETH % 15.19%
-2.04%
Monete
28.359
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di GNFT (GNFT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.796558 | $0.794067 | $0.799179 | $0.799179 | $37 | - |
| Jul-31 2024 | $0.799179 | $0.799179 | $0.802501 | $0.80059 | $22 | - |
| Jul-30 2024 | $0.80059 | $0.80059 | $0.802636 | $0.802636 | $15 | - |
| Jul-29 2024 | $0.802636 | $0.800331 | $0.803603 | $0.800331 | $37 | - |
| Jul-28 2024 | $0.799356 | $0.798841 | $0.799356 | $0.799292 | $7 | - |
| Jul-27 2024 | $0.799292 | $0.799292 | $0.800913 | $0.799502 | $20 | - |
| Jul-26 2024 | $0.799502 | $0.795959 | $0.799502 | $0.795959 | $14 | - |
| Jul-25 2024 | $0.795959 | $0.794308 | $0.803451 | $0.803451 | $45 | - |
| Jul-24 2024 | $0.803451 | $0.803451 | $0.807924 | $0.807924 | $18 | - |
| Jul-23 2024 | $0.807924 | $0.806648 | $0.809343 | $0.807965 | $23 | - |
| Jul-22 2024 | $0.807965 | $0.807965 | $0.809791 | $0.809791 | $9 | - |
| Jul-21 2024 | $0.809791 | $0.808097 | $0.809995 | $0.809995 | $17 | - |
| Jul-20 2024 | $0.809995 | $0.809383 | $0.814461 | $0.814461 | $25 | - |
| Jul-19 2024 | $0.814461 | $0.810314 | $0.814461 | $0.810314 | $18 | - |
| Jul-18 2024 | $0.810314 | $0.810314 | $0.811706 | $0.810572 | $12 | - |