Cap Mercato $4.50T 1.33%
Volume 24o $437.67B 7.53%
BTC % 54.25% 0.18%
ETH % 12.13% -0.49%
Monete 33.319 +11
Scambi 885
Ultimo aggiornamento 3 Minuti fa
GMX GMX

Prezzo storico di GMX (GMX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-02 2025 $15.67 $15.45 $16.14 $15.82 $20,770,429 $161,915,801
Oct-01 2025 $15.77 $14.97 $15.84 $15.17 $16,246,653 $162,870,645
Sep-30 2025 $15.05 $15.05 $16.49 $16.49 $19,339,025 $155,412,082
Sep-29 2025 $16.44 $15.92 $16.78 $16.36 $20,711,953 $169,804,821
Sep-28 2025 $16.33 $15.86 $17.02 $17.02 $17,395,231 $168,650,838
Sep-27 2025 $17.22 $16.23 $17.71 $16.43 $39,618,699 $177,872,271
Sep-26 2025 $16.42 $16.01 $16.73 $16.27 $25,168,801 $169,198,044
Sep-25 2025 $16.26 $16.01 $17.70 $17.70 $37,056,870 $167,619,536
Sep-24 2025 $17.63 $16.61 $18.13 $17.11 $86,292,695 $181,717,589
Sep-23 2025 $16.95 $14.23 $17.02 $14.66 $73,045,481 $174,704,419
Sep-22 2025 $14.60 $14.16 $15.65 $15.65 $26,278,392 $150,468,061
Sep-21 2025 $15.58 $15.58 $17.07 $16.00 $46,730,532 $160,541,663
Sep-20 2025 $15.98 $15.26 $16.12 $15.29 $23,464,994 $164,622,008
Sep-19 2025 $15.30 $15.03 $16.03 $15.98 $15,690,255 $157,635,514
Sep-18 2025 $15.94 $15.58 $16.48 $15.58 $30,303,796 $164,175,820

Analisi storica e di mercato del prezzo di GMX (GMX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1480 giorni, dal giorno 14-09-2021.