Cap Mercato $4.47T
0.59%
Volume 24o $369.31B
26.57%
BTC % 54.6%
0.03%
ETH % 12.13%
0.16%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di GMFAM (GMFAM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000000020518165467184 | $0.0000000020518165467184 | $0.0000000020964476302623 | $0.0000000020964476302623 | - | - |
| Oct-03 2025 | $0.0000000020964476302623 | $0.000000002063690696597099 | $0.0000000020964476302623 | $0.0000000020660156659796 | - | - |
| Oct-02 2025 | $0.0000000020660156659796 | $0.000000001991661956041699 | $0.0000000020660156659796 | $0.000000001991661956041699 | - | - |
| Oct-01 2025 | $0.000000001991661956041699 | $0.000000001909869238434899 | $0.000000001991661956041699 | $0.00000000194871754155 | - | - |
| Sep-30 2025 | $0.00000000194871754155 | $0.00000000194871754155 | $0.00000000194871754155 | $0.00000000194871754155 | - | - |
| Sep-29 2025 | $0.00000000194871754155 | $0.0000000018549881368122 | $0.00000000194871754155 | $0.0000000018549881368122 | $92 | - |
| Sep-28 2025 | $0.0000000018549881368122 | $0.0000000018461136804541 | $0.0000000019301558465198 | $0.0000000019301558465198 | - | - |
| Sep-27 2025 | $0.0000000019301558465198 | $0.0000000019301558465198 | $0.0000000019301558465198 | $0.0000000019301558465198 | - | - |
| Sep-26 2025 | $0.0000000019301558465198 | $0.0000000019301558465198 | $0.0000000019301558465198 | $0.0000000019301558465198 | - | - |
| Sep-25 2025 | $0.0000000019301558465198 | $0.0000000019301558465198 | $0.0000000019301558465198 | $0.0000000019301558465198 | - | - |
| Sep-24 2025 | $0.0000000019301558465198 | $0.000000001928753268852099 | $0.0000000019321383207068 | $0.000000001928753268852099 | - | - |
| Sep-23 2025 | $0.000000001928753268852099 | $0.000000001928753268852099 | $0.0000000019758488201081 | $0.0000000019749496977485 | - | - |
| Sep-22 2025 | $0.0000000019749496977485 | $0.0000000019749496977485 | $0.0000000021089048817877 | $0.0000000021089048817877 | - | - |
| Sep-21 2025 | $0.0000000021089048817877 | $0.0000000021089048817877 | $0.0000000021089048817877 | $0.0000000021089048817877 | - | - |
| Sep-20 2025 | $0.0000000021089048817877 | $0.0000000021089048817877 | $0.0000000021297040787775 | $0.0000000021297040787775 | - | - |