Cap Mercato $4.16T
2.92%
Volume 24o $327.38B
51.51%
BTC % 55.3%
0.28%
ETH % 12.05%
1.9%
Monete
33.531
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di GMFAM (GMFAM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000000017282892089521 | $0.0000000017282892089521 | $0.0000000017282892089521 | $0.0000000017282892089521 | - | - |
| Oct-25 2025 | $0.0000000017282892089521 | $0.0000000017214452732216 | $0.0000000017282892089521 | $0.0000000017214452732216 | - | - |
| Oct-24 2025 | $0.0000000017214452732216 | $0.0000000016855731682125 | $0.0000000017214452732216 | $0.0000000016855731682125 | - | - |
| Oct-23 2025 | $0.0000000016855731682125 | $0.0000000016855731682125 | $0.0000000017412756556023 | $0.0000000017157261873759 | - | - |
| Oct-22 2025 | $0.0000000017157261873759 | $0.0000000017157261873759 | $0.0000000017515825761997 | $0.0000000017515825761997 | - | - |
| Oct-21 2025 | $0.0000000017515825761997 | $0.0000000017515825761997 | $0.0000000017515825761997 | $0.0000000017515825761997 | - | - |
| Oct-20 2025 | $0.0000000017515825761997 | $0.0000000017515825761997 | $0.0000000017515825761997 | $0.0000000017515825761997 | - | - |
| Oct-19 2025 | $0.0000000017515825761997 | $0.0000000017515825761997 | $0.0000000017515825761997 | $0.0000000017515825761997 | - | - |
| Oct-18 2025 | $0.0000000017515825761997 | $0.0000000017332332619434 | $0.0000000017515825761997 | $0.0000000017455486569982 | - | - |
| Oct-17 2025 | $0.0000000017455486569982 | $0.0000000017220485581885 | $0.0000000018066204029902 | $0.0000000018066204029902 | - | - |
| Oct-16 2025 | $0.0000000018066204029902 | $0.0000000018066204029902 | $0.0000000018533452889542 | $0.000000001819767474993 | - | - |
| Oct-15 2025 | $0.000000001819767474993 | $0.000000001819767474993 | $0.000000001819767474993 | $0.000000001819767474993 | - | - |
| Oct-14 2025 | $0.000000001819767474993 | $0.000000001819767474993 | $0.000000001878373045979899 | $0.000000001878373045979899 | - | - |
| Oct-13 2025 | $0.000000001878373045979899 | $0.000000001878373045979899 | $0.0000000019745147047335 | $0.0000000019745147047335 | - | - |
| Oct-12 2025 | $0.0000000019745147047335 | $0.0000000019745147047335 | $0.0000000019745147047335 | $0.0000000019745147047335 | - | - |