Cap Mercato $3.45T
6.43%
Volume 24o $290.52B
-3.77%
BTC % 60.83%
-0.98%
ETH % 8.47%
3.54%
Monete
32.219
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di GMFAM (GMFAM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000000014275438524718 | $0.0000000014275438524718 | $0.0000000016291141019448 | $0.0000000016291141019448 | - | - |
| Jun-21 2025 | $0.0000000016291141019448 | $0.0000000016291141019448 | $0.0000000016291141019448 | $0.0000000016291141019448 | - | - |
| Jun-20 2025 | $0.0000000016291141019448 | $0.0000000016291141019448 | $0.0000000016291141019448 | $0.0000000016291141019448 | - | - |
| Jun-19 2025 | $0.0000000016291141019448 | $0.0000000016291141019448 | $0.0000000016794516613523 | $0.0000000016794516613523 | - | - |
| Jun-18 2025 | $0.0000000016794516613523 | $0.0000000016794516613523 | $0.000000001947946240700999 | $0.000000001947946240700999 | - | - |
| Jun-17 2025 | $0.000000001947946240700999 | $0.000000001947946240700999 | $0.000000001947946240700999 | $0.000000001947946240700999 | - | - |
| Jun-16 2025 | $0.000000001947946240700999 | $0.000000001882560313998 | $0.000000001947946240700999 | $0.000000001882560313998 | - | - |
| Jun-15 2025 | $0.000000001882560313998 | $0.000000001882560313998 | $0.000000001882560313998 | $0.000000001882560313998 | - | - |
| Jun-14 2025 | $0.000000001882560313998 | $0.000000001882560313998 | $0.000000001882560313998 | $0.000000001882560313998 | - | - |
| Jun-13 2025 | $0.000000001882560313998 | $0.000000001882560313998 | $0.000000001945151973795299 | $0.000000001945151973795299 | - | - |
| Jun-12 2025 | $0.000000001945151973795299 | $0.000000001945151973795299 | $0.0000000020623519419868 | $0.0000000020623519419868 | - | - |
| Jun-11 2025 | $0.0000000020623519419868 | $0.0000000019908622732184 | $0.0000000020623519419868 | $0.0000000019908622732184 | - | - |
| Jun-10 2025 | $0.0000000019908622732184 | $0.0000000019590369206474 | $0.0000000019908622732184 | $0.0000000019590369206474 | - | - |
| Jun-09 2025 | $0.0000000019590369206474 | $0.0000000018426495115275 | $0.0000000019590369206474 | $0.0000000018426495115275 | $106 | - |
| Jun-08 2025 | $0.0000000018426495115275 | $0.0000000018426495115275 | $0.0000000018426495115275 | $0.0000000018426495115275 | - | - |