Cap Mercato $3.44T
-0.65%
Volume 24o $325.34B
23.17%
BTC % 55.08%
0.16%
ETH % 10.96%
-0.54%
Monete
33.672
+2
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Prezzo storico di GMFAM (GMFAM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000000014069853577767 | $0.0000000013810353150691 | $0.0000000015127627155725 | $0.0000000015127627155725 | - | - |
| Nov-14 2025 | $0.0000000015127627155725 | $0.0000000015127627155725 | $0.0000000015127627155725 | $0.0000000015127627155725 | - | - |
| Nov-13 2025 | $0.0000000015127627155725 | $0.0000000015127627155725 | $0.0000000015127627155725 | $0.0000000015127627155725 | - | - |
| Nov-12 2025 | $0.0000000015127627155725 | $0.0000000015127627155725 | $0.0000000015608706876195 | $0.0000000015608706876195 | - | - |
| Nov-11 2025 | $0.0000000015608706876195 | $0.0000000015112086894446 | $0.0000000015612623664152 | $0.0000000015112086894446 | - | - |
| Nov-10 2025 | $0.0000000015112086894446 | $0.0000000015112086894446 | $0.0000000015112086894446 | $0.0000000015112086894446 | - | - |
| Nov-09 2025 | $0.0000000015112086894446 | $0.0000000015112086894446 | $0.0000000015112086894446 | $0.0000000015112086894446 | - | - |
| Nov-08 2025 | $0.0000000015112086894446 | $0.0000000015112086894446 | $0.0000000015186771805971 | $0.0000000015186771805971 | - | - |
| Nov-07 2025 | $0.0000000015186771805971 | $0.0000000015186771805971 | $0.0000000015186771805971 | $0.0000000015186771805971 | - | - |
| Nov-06 2025 | $0.0000000015186771805971 | $0.0000000015186771805971 | $0.0000000015186771805971 | $0.0000000015186771805971 | - | - |
| Nov-05 2025 | $0.0000000015186771805971 | $0.0000000015186771805971 | $0.0000000017046729105997 | $0.0000000017046729105997 | - | - |
| Nov-04 2025 | $0.0000000017046729105997 | $0.0000000017046729105997 | $0.0000000017046729105997 | $0.0000000017046729105997 | - | - |
| Nov-03 2025 | $0.0000000017046729105997 | $0.0000000017046729105997 | $0.0000000017046729105997 | $0.0000000017046729105997 | - | - |
| Nov-02 2025 | $0.0000000017046729105997 | $0.0000000016954039976191 | $0.0000000017046729105997 | $0.0000000016954039976191 | - | - |
| Nov-01 2025 | $0.0000000016954039976191 | $0.0000000016868183238066 | $0.0000000016954039976191 | $0.0000000016868183238066 | - | - |