Cap Mercato $4.16T 2.92%
Volume 24o $327.38B 51.51%
BTC % 55.3% 0.28%
ETH % 12.05% 1.9%
Monete 33.531 +14
Scambi 885
Ultimo aggiornamento 2 Minuti fa
GMFAM GMFAM

Prezzo storico di GMFAM (GMFAM), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $0.0000000017282892089521 $0.0000000017282892089521 $0.0000000017282892089521 $0.0000000017282892089521 - -
Oct-25 2025 $0.0000000017282892089521 $0.0000000017214452732216 $0.0000000017282892089521 $0.0000000017214452732216 - -
Oct-24 2025 $0.0000000017214452732216 $0.0000000016855731682125 $0.0000000017214452732216 $0.0000000016855731682125 - -
Oct-23 2025 $0.0000000016855731682125 $0.0000000016855731682125 $0.0000000017412756556023 $0.0000000017157261873759 - -
Oct-22 2025 $0.0000000017157261873759 $0.0000000017157261873759 $0.0000000017515825761997 $0.0000000017515825761997 - -
Oct-21 2025 $0.0000000017515825761997 $0.0000000017515825761997 $0.0000000017515825761997 $0.0000000017515825761997 - -
Oct-20 2025 $0.0000000017515825761997 $0.0000000017515825761997 $0.0000000017515825761997 $0.0000000017515825761997 - -
Oct-19 2025 $0.0000000017515825761997 $0.0000000017515825761997 $0.0000000017515825761997 $0.0000000017515825761997 - -
Oct-18 2025 $0.0000000017515825761997 $0.0000000017332332619434 $0.0000000017515825761997 $0.0000000017455486569982 - -
Oct-17 2025 $0.0000000017455486569982 $0.0000000017220485581885 $0.0000000018066204029902 $0.0000000018066204029902 - -
Oct-16 2025 $0.0000000018066204029902 $0.0000000018066204029902 $0.0000000018533452889542 $0.000000001819767474993 - -
Oct-15 2025 $0.000000001819767474993 $0.000000001819767474993 $0.000000001819767474993 $0.000000001819767474993 - -
Oct-14 2025 $0.000000001819767474993 $0.000000001819767474993 $0.000000001878373045979899 $0.000000001878373045979899 - -
Oct-13 2025 $0.000000001878373045979899 $0.000000001878373045979899 $0.0000000019745147047335 $0.0000000019745147047335 - -
Oct-12 2025 $0.0000000019745147047335 $0.0000000019745147047335 $0.0000000019745147047335 $0.0000000019745147047335 - -

Analisi storica e di mercato del prezzo di GMFAM (GMFAM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 860 giorni, dal giorno 20-06-2023.