Cap Mercato $3.94T
0.03%
Volume 24o $388.11B
-51.59%
BTC % 59.31%
-1.41%
ETH % 9.53%
4.4%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di GMFAM (GMFAM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000000015421282307088 | $0.0000000015421282307088 | $0.0000000015421282307088 | $0.0000000015421282307088 | - | - |
| Jul-14 2025 | $0.0000000015421282307088 | $0.0000000015421282307088 | $0.0000000015421282307088 | $0.0000000015421282307088 | - | - |
| Jul-13 2025 | $0.0000000015421282307088 | $0.0000000015076625012755 | $0.0000000016023661531251 | $0.0000000015076625012755 | - | - |
| Jul-12 2025 | $0.0000000015076625012755 | $0.0000000015076625012755 | $0.0000000015076625012755 | $0.0000000015076625012755 | - | - |
| Jul-11 2025 | $0.0000000015076625012755 | $0.0000000015076625012755 | $0.0000000015076625012755 | $0.0000000015076625012755 | - | - |
| Jul-10 2025 | $0.0000000015076625012755 | $0.0000000015076625012755 | $0.0000000015076625012755 | $0.0000000015076625012755 | - | - |
| Jul-09 2025 | $0.0000000015076625012755 | $0.0000000014682589887451 | $0.0000000015076625012755 | $0.0000000014682589887451 | - | - |
| Jul-08 2025 | $0.0000000014682589887451 | $0.0000000014682589887451 | $0.0000000014682589887451 | $0.0000000014682589887451 | - | - |
| Jul-07 2025 | $0.0000000014682589887451 | $0.0000000014505152371568 | $0.000000001481758367602199 | $0.0000000014505152371568 | - | - |
| Jul-06 2025 | $0.0000000014505152371568 | $0.0000000014505152371568 | $0.0000000014505152371568 | $0.0000000014505152371568 | - | - |
| Jul-05 2025 | $0.0000000014505152371568 | $0.0000000014505152371568 | $0.0000000014505152371568 | $0.0000000014505152371568 | - | - |
| Jul-04 2025 | $0.0000000014129915422993 | $0.0000000014129915422993 | $0.0000000014129915422993 | $0.0000000014129915422993 | - | - |
| Jul-03 2025 | $0.0000000014129915422993 | $0.0000000014129915422993 | $0.0000000014129915422993 | $0.0000000014129915422993 | - | - |
| Jul-02 2025 | $0.0000000014129915422993 | $0.0000000014051136840207 | $0.0000000014129915422993 | $0.0000000014051136840207 | - | - |
| Jul-01 2025 | $0.0000000014051136840207 | $0.0000000014051136840207 | $0.0000000014652912150267 | $0.0000000014652912150267 | - | - |