Cap Mercato $2.41T
4.34%
Volume 24o $172.95B
33.57%
BTC % 52.51%
0.89%
ETH % 13.76%
-1.01%
Monete
28.570
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di GMFAM (GMFAM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.0000000026428561330254 | $0.0000000026428561330254 | $0.0000000026428561330254 | $0.0000000026428561330254 | - | - |
| Aug-22 2024 | $0.0000000026428561330254 | $0.0000000026428561330254 | $0.0000000026428561330254 | $0.0000000026428561330254 | - | - |
| Aug-21 2024 | $0.0000000026428561330254 | $0.0000000026035681244899 | $0.0000000026428561330254 | $0.0000000026311288806087 | $32 | - |
| Aug-20 2024 | $0.0000000026311288806087 | $0.0000000026311288806087 | $0.0000000026494896305218 | $0.0000000026494896305218 | $42 | - |
| Aug-19 2024 | $0.0000000026494896305218 | $0.0000000026494896305218 | $0.0000000026805392903511 | $0.0000000026805392903511 | $138 | - |
| Aug-18 2024 | $0.0000000026805392903511 | $0.0000000026451552220866 | $0.0000000027108511263133 | $0.0000000026451552220866 | $235 | - |
| Aug-17 2024 | $0.0000000026451552220866 | $0.0000000026431189631471 | $0.0000000026451552220866 | $0.0000000026431189631471 | $62 | - |
| Aug-16 2024 | $0.0000000026431189631471 | $0.0000000026431189631471 | $0.0000000027119945648414 | $0.0000000027119945648414 | $1 | - |
| Aug-15 2024 | $0.0000000027119945648414 | $0.0000000027051221681215 | $0.0000000027119945648414 | $0.0000000027051221681215 | $16 | - |
| Aug-14 2024 | $0.0000000027051221681215 | $0.0000000027051221681215 | $0.0000000027051221681215 | $0.0000000027051221681215 | - | - |
| Aug-13 2024 | $0.0000000027051221681215 | $0.0000000027051221681215 | $0.0000000027051221681215 | $0.0000000027051221681215 | - | - |
| Aug-12 2024 | $0.0000000027051221681215 | $0.0000000027006968733486 | $0.0000000027591529934168 | $0.0000000027006968733486 | $541 | - |
| Aug-11 2024 | $0.0000000027006968733486 | $0.0000000026630837028963 | $0.0000000027214002520471 | $0.0000000026630837028963 | $2 | - |
| Aug-10 2024 | $0.0000000026630837028963 | $0.0000000025819792091799 | $0.0000000026630837028963 | $0.0000000025819792091799 | $1 | - |
| Aug-09 2024 | $0.0000000025819792091799 | $0.0000000025819792091799 | $0.0000000025819792091799 | $0.0000000025819792091799 | - | - |