Cap Mercato $2.25T 0.82%
Volume 24o $84.29B -5.68%
BTC % 52.39% -0.51%
ETH % 14.26% 1.26%
Monete 28.493 +2
Scambi 885
Ultimo aggiornamento 24 Secondi fa
GMFAM GMFAM

Prezzo storico di GMFAM (GMFAM), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-17 2024 $0.0000000026451552220866 $0.0000000026431189631471 $0.0000000026451552220866 $0.0000000026431189631471 $62 -
Aug-16 2024 $0.0000000026431189631471 $0.0000000026431189631471 $0.0000000027119945648414 $0.0000000027119945648414 $1 -
Aug-15 2024 $0.0000000027119945648414 $0.0000000027051221681215 $0.0000000027119945648414 $0.0000000027051221681215 $16 -
Aug-14 2024 $0.0000000027051221681215 $0.0000000027051221681215 $0.0000000027051221681215 $0.0000000027051221681215 - -
Aug-13 2024 $0.0000000027051221681215 $0.0000000027051221681215 $0.0000000027051221681215 $0.0000000027051221681215 - -
Aug-12 2024 $0.0000000027051221681215 $0.0000000027006968733486 $0.0000000027591529934168 $0.0000000027006968733486 $541 -
Aug-11 2024 $0.0000000027006968733486 $0.0000000026630837028963 $0.0000000027214002520471 $0.0000000026630837028963 $2 -
Aug-10 2024 $0.0000000026630837028963 $0.0000000025819792091799 $0.0000000026630837028963 $0.0000000025819792091799 $1 -
Aug-09 2024 $0.0000000025819792091799 $0.0000000025819792091799 $0.0000000025819792091799 $0.0000000025819792091799 - -
Aug-08 2024 $0.0000000025819792091799 $0.0000000025819792091799 $0.0000000025819792091799 $0.0000000025819792091799 - -
Aug-07 2024 $0.0000000025819792091799 $0.0000000025786213355234 $0.0000000025819792091799 $0.0000000025786213355234 $4 -
Aug-06 2024 $0.0000000025786213355234 $0.0000000023245760342363 $0.0000000025786213355234 $0.0000000023245760342363 $55 -
Aug-05 2024 $0.0000000023245760342363 $0.0000000023245760342363 $0.0000000030470594875282 $0.0000000030470594875282 $465 -
Aug-04 2024 $0.0000000030470594875282 $0.0000000030470594875282 $0.0000000030470594875282 $0.0000000030470594875282 - -
Aug-03 2024 $0.0000000030470594875282 $0.0000000030470594875282 $0.0000000032907088661927 $0.0000000032907088661927 $24 -

Analisi storica e di mercato del prezzo di GMFAM (GMFAM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 450 giorni, dal giorno 26-05-2023.