Cap Mercato $2.40T -0.65%
Volume 24o $102.76B -15.82%
BTC % 52.63% 0.2%
ETH % 13.75% -0.36%
Monete 28.580 +8
Scambi 885
Ultimo aggiornamento 1 minuto fa
GMFAM GMFAM

Prezzo storico di GMFAM (GMFAM), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-25 2024 $0.0000000027976563510396 $0.0000000027976563510396 $0.0000000027992748448824 $0.0000000027992748448824 $1 -
Aug-24 2024 $0.0000000027992748448824 $0.0000000026428561330254 $0.0000000027992748448824 $0.0000000026428561330254 $1 -
Aug-23 2024 $0.0000000026428561330254 $0.0000000026428561330254 $0.0000000026428561330254 $0.0000000026428561330254 - -
Aug-22 2024 $0.0000000026428561330254 $0.0000000026428561330254 $0.0000000026428561330254 $0.0000000026428561330254 - -
Aug-21 2024 $0.0000000026428561330254 $0.0000000026035681244899 $0.0000000026428561330254 $0.0000000026311288806087 $32 -
Aug-20 2024 $0.0000000026311288806087 $0.0000000026311288806087 $0.0000000026494896305218 $0.0000000026494896305218 $42 -
Aug-19 2024 $0.0000000026494896305218 $0.0000000026494896305218 $0.0000000026805392903511 $0.0000000026805392903511 $138 -
Aug-18 2024 $0.0000000026805392903511 $0.0000000026451552220866 $0.0000000027108511263133 $0.0000000026451552220866 $235 -
Aug-17 2024 $0.0000000026451552220866 $0.0000000026431189631471 $0.0000000026451552220866 $0.0000000026431189631471 $62 -
Aug-16 2024 $0.0000000026431189631471 $0.0000000026431189631471 $0.0000000027119945648414 $0.0000000027119945648414 $1 -
Aug-15 2024 $0.0000000027119945648414 $0.0000000027051221681215 $0.0000000027119945648414 $0.0000000027051221681215 $16 -
Aug-14 2024 $0.0000000027051221681215 $0.0000000027051221681215 $0.0000000027051221681215 $0.0000000027051221681215 - -
Aug-13 2024 $0.0000000027051221681215 $0.0000000027051221681215 $0.0000000027051221681215 $0.0000000027051221681215 - -
Aug-12 2024 $0.0000000027051221681215 $0.0000000027006968733486 $0.0000000027591529934168 $0.0000000027006968733486 $541 -
Aug-11 2024 $0.0000000027006968733486 $0.0000000026630837028963 $0.0000000027214002520471 $0.0000000026630837028963 $2 -

Analisi storica e di mercato del prezzo di GMFAM (GMFAM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 458 giorni, dal giorno 26-05-2023.