Cap Mercato $2.61T
3.41%
Volume 24o $224.10B
BTC % 54.78%
1.38%
ETH % 9.83%
1.83%
Monete
34.202
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di GM (GM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00079946 | $0.00079912 | $0.00079997 | $0.00079945 | $3,938 | - |
| Feb-06 2026 | $0.00079947 | $0.00079879 | $0.00079978 | $0.00079891 | $3,938 | - |
| Feb-05 2026 | $0.00079868 | $0.00079807 | $0.00079922 | $0.0007983 | $3,934 | - |
| Feb-04 2026 | $0.0007983 | $0.0007982 | $0.00079925 | $0.00079882 | $3,933 | - |
| Feb-03 2026 | $0.00079884 | $0.00079884 | $0.00079947 | $0.0007993 | $3,935 | - |
| Feb-02 2026 | $0.00079933 | $0.0007989 | $0.00079984 | $0.00079925 | $3,938 | - |
| Feb-01 2026 | $0.00079956 | $0.00079904 | $0.00079956 | $0.00079915 | $3,939 | - |
| Jan-31 2026 | $0.00079951 | $0.00079829 | $0.00079951 | $0.00079871 | $3,939 | - |
| Jan-30 2026 | $0.00079873 | $0.00079853 | $0.00079901 | $0.00079872 | $3,935 | - |
| Jan-29 2026 | $0.00079864 | $0.00079847 | $0.00079889 | $0.00079881 | $3,934 | - |
| Jan-28 2026 | $0.00079872 | $0.00079872 | $0.00079908 | $0.00079888 | $3,935 | - |
| Jan-27 2026 | $0.00079909 | $0.00079887 | $0.00079926 | $0.00079912 | $3,936 | - |
| Jan-26 2026 | $0.00079909 | $0.00079895 | $0.00079952 | $0.00079912 | $3,936 | - |
| Jan-25 2026 | $0.0007993 | $0.00079865 | $0.0007993 | $0.00079877 | $3,938 | - |
| Jan-24 2026 | $0.00079871 | $0.00079866 | $0.00079902 | $0.00079893 | $3,935 | - |