Cap Mercato $2.59T
-0.68%
Volume 24o $104.56B
-5.47%
BTC % 51.86%
-0.3%
ETH % 15.15%
0.52%
Monete
28.271
+2
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Prezzo storico di GM (GM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.0000019715 | $0.0000019248 | $0.0000019916 | $0.0000019729 | $27,592 | - |
| Jul-26 2024 | $0.0000019767 | $0.0000019236 | $0.0000022011 | $0.0000019559 | $31,614 | - |
| Jul-25 2024 | $0.0000019578 | $0.0000019029 | $0.0000020215 | $0.0000020066 | $31,477 | - |
| Jul-24 2024 | $0.0000020112 | $0.0000019854 | $0.0000020312 | $0.0000019932 | $29,919 | - |
| Jul-23 2024 | $0.000001988 | $0.0000019493 | $0.0000026215 | $0.0000019629 | $57,643 | - |
| Jul-22 2024 | $0.0000019649 | $0.0000019271 | $0.000002037 | $0.0000019281 | $41,096 | - |
| Jul-21 2024 | $0.0000019207 | $0.0000018722 | $0.0000019207 | $0.0000018778 | $27,702 | - |
| Jul-20 2024 | $0.0000018744 | $0.0000018744 | $0.000001904 | $0.0000018842 | $27,236 | - |
| Jul-19 2024 | $0.0000018801 | $0.0000018591 | $0.0000018839 | $0.0000018686 | $27,169 | - |
| Jul-18 2024 | $0.0000018723 | $0.0000018563 | $0.0000018814 | $0.0000018777 | $28,430 | - |
| Jul-17 2024 | $0.0000018768 | $0.0000017471 | $0.0000020221 | $0.0000017643 | $39,025 | - |
| Jul-16 2024 | $0.0000018301 | $0.0000017973 | $0.0000019184 | $0.0000019159 | $27,959 | - |
| Jul-15 2024 | $0.0000020504 | $0.0000018646 | $0.0000020526 | $0.0000018694 | $28,437 | - |
| Jul-14 2024 | $0.0000019044 | $0.0000017896 | $0.0000019117 | $0.0000017897 | $54,655 | - |
| Jul-13 2024 | $0.0000017866 | $0.0000017361 | $0.0000017897 | $0.0000017361 | $99,428 | - |