Cap Mercato $3.52T
1.22%
Volume 24o $226.57B
22.87%
BTC % 59.51%
-0.68%
ETH % 8.96%
3.12%
Monete
32.006
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di GM Holding (GM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.0000108 | $0.0000107 | $0.00001099 | $0.00001091 | $130,604 | - |
| Jun-01 2025 | $0.00001078 | $0.0000107 | $0.00001101 | $0.00001092 | $135,072 | - |
| May-31 2025 | $0.00001095 | $0.00001072 | $0.00001099 | $0.00001073 | $136,509 | - |
| May-30 2025 | $0.00001101 | $0.00001069 | $0.00001101 | $0.0000108 | $130,116 | - |
| May-29 2025 | $0.00001092 | $0.0000107 | $0.00001101 | $0.00001087 | $131,633 | - |
| May-28 2025 | $0.00001098 | $0.0000107 | $0.00001101 | $0.0000107 | $126,472 | - |
| May-27 2025 | $0.00001084 | $0.00001072 | $0.000011 | $0.00001096 | $133,132 | - |
| May-26 2025 | $0.00001093 | $0.00001072 | $0.00001101 | $0.00001086 | $134,658 | - |
| May-25 2025 | $0.00001085 | $0.0000107 | $0.00001101 | $0.0000109 | $140,086 | - |
| May-24 2025 | $0.00001095 | $0.0000107 | $0.00001101 | $0.00001081 | $133,934 | - |
| May-23 2025 | $0.00001081 | $0.00001069 | $0.000011 | $0.0000108 | $131,628 | - |
| May-22 2025 | $0.00001093 | $0.00001069 | $0.00001101 | $0.00001085 | $135,148 | - |
| May-21 2025 | $0.00001086 | $0.00001072 | $0.00001101 | $0.00001083 | $132,927 | - |
| May-20 2025 | $0.00001077 | $0.00001077 | $0.00001151 | $0.00001143 | $121,987 | - |
| May-19 2025 | $0.00001135 | $0.00001121 | $0.0000115 | $0.00001141 | $127,825 | - |