Cap Mercato $3.87T -4.88%
Volume 24o $397.61B 18.77%
BTC % 55.32% 0.16%
ETH % 11.72% -0.85%
Monete 33.571 +10
Scambi 885
Ultimo aggiornamento 1 minuto fa
GM Holding GM

Prezzo storico di GM Holding (GM), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-29 2025 $0.0000086535 $0.0000085429 $0.0000087653 $0.0000086432 $50,053 -
Oct-28 2025 $0.0000086734 $0.0000085396 $0.0000087535 $0.0000085799 $51,055 -
Oct-27 2025 $0.0000086926 $0.0000085613 $0.0000087602 $0.0000086399 $49,114 -
Oct-26 2025 $0.0000087503 $0.000008529 $0.0000087621 $0.0000087425 $53,147 -
Oct-25 2025 $0.0000086316 $0.0000085811 $0.0000087631 $0.0000087272 $49,447 -
Oct-24 2025 $0.0000087246 $0.0000085319 $0.0000087617 $0.0000085633 $53,655 -
Oct-23 2025 $0.0000085541 $0.0000085321 $0.0000087523 $0.000008552 $46,423 -
Oct-22 2025 $0.0000086516 $0.0000085435 $0.0000087617 $0.000008705 $51,016 -
Oct-21 2025 $0.000008753 $0.0000085342 $0.000008753 $0.0000086245 $54,259 -
Oct-20 2025 $0.0000085925 $0.0000085422 $0.0000087651 $0.0000086842 $50,369 -
Oct-19 2025 $0.0000086645 $0.0000085336 $0.0000087226 $0.0000086939 $47,867 -
Oct-18 2025 $0.0000086336 $0.000008533 $0.0000087432 $0.000008533 $52,270 -
Oct-17 2025 $0.000008693 $0.0000085412 $0.0000096021 $0.0000093932 $47,867 -
Oct-16 2025 $0.0000095325 $0.0000093846 $0.0000096052 $0.0000094566 $46,506 -
Oct-15 2025 $0.0000095651 $0.0000093388 $0.0000096146 $0.0000094283 $53,741 -

Analisi storica e di mercato del prezzo di GM Holding (GM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1958 giorni, dal giorno 20-06-2020.