Cap Mercato $2.22T
0.72%
Volume 24o $103.56B
-41.54%
BTC % 52.62%
0.74%
ETH % 14.1%
-1.06%
Monete
28.489
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Globiance Exchange Token (GBEX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.0000000212 | $0.0000000208 | $0.0000000214 | $0.0000000208 | $207,996 | - |
| Aug-15 2024 | $0.0000000208 | $0.0000000201 | $0.0000000216 | $0.0000000204 | $223,111 | - |
| Aug-14 2024 | $0.0000000211 | $0.0000000195 | $0.0000000217 | $0.0000000202 | $219,547 | - |
| Aug-13 2024 | $0.0000000202 | $0.0000000189 | $0.0000000218 | $0.0000000217 | $221,473 | - |
| Aug-12 2024 | $0.0000000211 | $0.0000000208 | $0.0000000231 | $0.0000000222 | $168,014 | - |
| Aug-11 2024 | $0.0000000223 | $0.0000000217 | $0.0000000244 | $0.0000000244 | $193,619 | - |
| Aug-10 2024 | $0.0000000247 | $0.0000000244 | $0.0000000257 | $0.0000000246 | $253,237 | - |
| Aug-09 2024 | $0.0000000248 | $0.000000024 | $0.0000000298 | $0.0000000271 | $299,454 | - |
| Aug-08 2024 | $0.0000000284 | $0.0000000263 | $0.0000000298 | $0.0000000296 | $264,759 | - |
| Aug-07 2024 | $0.0000000298 | $0.0000000296 | $0.0000000298 | $0.0000000297 | $221,718 | - |
| Aug-06 2024 | $0.0000000297 | $0.0000000285 | $0.0000000298 | $0.0000000285 | $214,688 | - |
| Aug-05 2024 | $0.0000000295 | $0.0000000285 | $0.0000000312 | $0.0000000312 | $305,041 | - |
| Aug-04 2024 | $0.0000000314 | $0.0000000309 | $0.0000000318 | $0.0000000318 | $136,058 | - |
| Aug-03 2024 | $0.0000000315 | $0.0000000311 | $0.0000000322 | $0.0000000311 | $310,668 | - |
| Aug-02 2024 | $0.0000000319 | $0.0000000316 | $0.0000000324 | $0.0000000316 | $237,509 | - |