Cap Mercato $3.98T
0.49%
Volume 24o $594.41B
61.85%
BTC % 60.12%
0.26%
ETH % 9.14%
-0.1%
Monete
32.418
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di GLOBALTRUSTFUND TOKEN (GTF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-09 2024 | $0.00035179 | $0.00035179 | $0.00035179 | $0.00035179 | - | - |
| Dec-08 2024 | $0.00035179 | $0.00035179 | $0.00035179 | $0.00035179 | - | - |
| Dec-07 2024 | $0.00035179 | $0.00035179 | $0.00035179 | $0.00035179 | - | - |
| Dec-06 2024 | $0.00035179 | $0.00035179 | $0.00035179 | $0.00035179 | - | - |
| Dec-05 2024 | $0.00035179 | $0.00033997 | $0.00035837 | $0.00034244 | - | - |
| Dec-04 2024 | $0.00034236 | $0.00032908 | $0.00034236 | $0.00033216 | - | - |
| Dec-03 2024 | $0.00033231 | $0.00032556 | $0.00033298 | $0.00033254 | - | - |
| Dec-02 2024 | $0.00033083 | $0.00032938 | $0.00033892 | $0.00033692 | - | - |
| Dec-01 2024 | $0.00033773 | $0.00033358 | $0.00033781 | $0.00033474 | - | - |
| Nov-30 2024 | $0.00033474 | $0.0003339 | $0.00033638 | $0.00033638 | $0 | - |
| Nov-29 2024 | $0.0003365 | $0.00032856 | $0.00033703 | $0.00032856 | - | - |
| Nov-28 2024 | $0.00032856 | $0.00032842 | $0.00033382 | $0.00033251 | $1 | - |
| Nov-27 2024 | $0.00033226 | $0.00031885 | $0.00033422 | $0.00031902 | - | - |
| Nov-26 2024 | $0.00031786 | $0.00031515 | $0.00032717 | $0.00032297 | - | - |
| Nov-25 2024 | $0.0003248 | $0.0003248 | $0.00034057 | $0.0003379 | - | - |