Cap Mercato $4.13T
0.59%
Volume 24o $349.07B
-5.18%
BTC % 54.76%
-0.74%
ETH % 12.54%
1.75%
Monete
32.831
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00548126 | $0.00548126 | $0.00548126 | $0.00548126 | - | - |
Aug-19 2025 | $0.00548126 | $0.00548126 | $0.00593124 | $0.00583501 | - | - |
Aug-18 2025 | $0.00583501 | $0.00574608 | $0.00596445 | $0.00596445 | - | - |
Aug-17 2025 | $0.00596445 | $0.00584822 | $0.00596445 | $0.00584822 | - | - |
Aug-16 2025 | $0.00584822 | $0.00581064 | $0.00584822 | $0.00581064 | - | - |
Aug-15 2025 | $0.00581064 | $0.00581064 | $0.00591336 | $0.00591336 | - | - |
Aug-14 2025 | $0.00591336 | $0.00588019 | $0.00591336 | $0.00588019 | - | - |
Aug-13 2025 | $0.00588019 | $0.00588019 | $0.00607104 | $0.00607104 | - | - |
Aug-12 2025 | $0.00607104 | $0.00577254 | $0.00608537 | $0.00577254 | - | - |
Aug-11 2025 | $0.00577254 | $0.00577254 | $0.00579347 | $0.00579347 | - | - |
Aug-10 2025 | $0.00579347 | $0.00579347 | $0.00584552 | $0.00584552 | - | - |
Aug-09 2025 | $0.00584552 | $0.00584552 | $0.00584552 | $0.00584552 | - | - |
Aug-08 2025 | $0.00584552 | $0.00564358 | $0.00584552 | $0.00564358 | - | - |
Aug-07 2025 | $0.00564358 | $0.00548645 | $0.00564358 | $0.00548645 | - | - |
Aug-06 2025 | $0.00548645 | $0.00548645 | $0.00549365 | $0.00549365 | - | - |