Cap Mercato $2.56T
2.26%
Volume 24o $138.86B
36.17%
BTC % 54.13%
0.68%
ETH % 10.05%
1.09%
Monete
34.459
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Global Virtual Coin (GVC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.012548 | $0.012233 | $0.012548 | $0.012233 | $3,685 | - |
| Apr-04 2026 | $0.012233 | $0.012233 | $0.012233 | $0.012233 | - | - |
| Apr-03 2026 | $0.012235 | $0.012235 | $0.012556 | $0.012546 | $907 | - |
| Apr-02 2026 | $0.012546 | $0.012546 | $0.012756 | $0.012755 | - | - |
| Apr-01 2026 | $0.012754 | $0.00655442 | $0.014987 | $0.010763 | $1,960 | - |
| Mar-31 2026 | $0.012424 | $0.012031 | $0.012427 | $0.012185 | $270,170 | - |
| Mar-30 2026 | $0.012188 | $0.012188 | $0.013519 | $0.013229 | $379,830 | - |
| Mar-29 2026 | $0.013244 | $0.013244 | $0.013394 | $0.013335 | $356,768 | - |
| Mar-28 2026 | $0.013358 | $0.013342 | $0.013472 | $0.013472 | $347,753 | - |
| Mar-27 2026 | $0.01343 | $0.013316 | $0.013747 | $0.013562 | $390,120 | - |
| Mar-26 2026 | $0.013563 | $0.013502 | $0.015309 | $0.015309 | $419,876 | - |
| Mar-25 2026 | $0.015309 | $0.015232 | $0.01598 | $0.015803 | $386,394 | - |
| Mar-24 2026 | $0.015772 | $0.015532 | $0.015843 | $0.015832 | $355,652 | - |
| Mar-23 2026 | $0.015815 | $0.015414 | $0.016073 | $0.015608 | $390,239 | - |
| Mar-22 2026 | $0.015664 | $0.015499 | $0.015729 | $0.015499 | $375,387 | - |