Cap Mercato $3.98T
0.94%
Volume 24o $600.51B
61.76%
BTC % 60.16%
0.43%
ETH % 9.12%
-0.43%
Monete
32.418
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Global Virtual Coin (GVC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00500276 | $0.00497436 | $0.00504221 | $0.00504221 | - | - |
| Jul-12 2025 | $0.00504221 | $0.00503731 | $0.00504298 | $0.00503731 | - | - |
| Jul-11 2025 | $0.00503731 | $0.0048462 | $0.00503731 | $0.0048462 | - | - |
| Jul-10 2025 | $0.0048462 | $0.00472222 | $0.0048462 | $0.00472222 | - | - |
| Jul-09 2025 | $0.00472222 | $0.00472222 | $0.00472222 | $0.00472222 | - | - |
| Jul-08 2025 | $0.00472222 | $0.00472222 | $0.00472983 | $0.00472983 | - | - |
| Jul-07 2025 | $0.00472983 | $0.00472983 | $0.00473593 | $0.00473593 | - | - |
| Jul-06 2025 | $0.00473593 | $0.0046845 | $0.0047395 | $0.00469068 | - | - |
| Jul-05 2025 | $0.00469068 | $0.00469068 | $0.00474909 | $0.00474909 | - | - |
| Jul-04 2025 | $0.00474909 | $0.00474909 | $0.00474909 | $0.00474909 | - | - |
| Jul-03 2025 | $0.00474909 | $0.0046785 | $0.00474909 | $0.0046785 | - | - |
| Jul-02 2025 | $0.0046785 | $0.00447991 | $0.0046785 | $0.00447991 | - | - |
| Jul-01 2025 | $0.00447991 | $0.00415285 | $0.00447991 | $0.00418619 | - | - |
| Jun-30 2025 | $0.00418619 | $0.00418619 | $0.00462405 | $0.00459328 | - | - |
| Jun-29 2025 | $0.00459328 | $0.00445926 | $0.00462858 | $0.00445926 | - | - |