Cap Mercato $2.85T
1%
Volume 24o $413.10B
12.52%
BTC % 55.22%
0.14%
ETH % 9.93%
-1.41%
Monete
34.183
+3
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Prezzo storico di Global Virtual Coin (GVC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.037651 | $0.037651 | $0.039593 | $0.039338 | $386,050 | - |
| Jan-31 2026 | $0.039047 | $0.038548 | $0.041587 | $0.041502 | $321,393 | - |
| Jan-30 2026 | $0.041665 | $0.038882 | $0.041971 | $0.040017 | $461,936 | - |
| Jan-29 2026 | $0.039886 | $0.037668 | $0.040483 | $0.038202 | $376,706 | - |
| Jan-28 2026 | $0.038265 | $0.038265 | $0.042557 | $0.042543 | $372,546 | - |
| Jan-27 2026 | $0.042508 | $0.040222 | $0.043312 | $0.040701 | $340,484 | - |
| Jan-26 2026 | $0.040623 | $0.040108 | $0.042071 | $0.04158 | $462,020 | - |
| Jan-25 2026 | $0.041366 | $0.039968 | $0.041366 | $0.041329 | $354,890 | - |
| Jan-24 2026 | $0.041348 | $0.041322 | $0.041617 | $0.041477 | $413,802 | - |
| Jan-23 2026 | $0.041473 | $0.040621 | $0.042339 | $0.040642 | $327,399 | - |
| Jan-22 2026 | $0.040626 | $0.0397 | $0.044221 | $0.039788 | $449,060 | - |
| Jan-21 2026 | $0.039906 | $0.037881 | $0.03998 | $0.037881 | $362,920 | - |
| Jan-20 2026 | $0.038364 | $0.037504 | $0.039995 | $0.039806 | $387,021 | - |
| Jan-19 2026 | $0.039653 | $0.037465 | $0.040037 | $0.038442 | $356,857 | - |
| Jan-18 2026 | $0.039781 | $0.038571 | $0.040543 | $0.040543 | $417,192 | - |