Cap Mercato $3.12T
-2.63%
Volume 24o $232.18B
13.57%
BTC % 55.43%
1.87%
ETH % 10.95%
-1.46%
Monete
33.834
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Global Virtual Coin (GVC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.038741 | $0.036114 | $0.045586 | $0.045481 | $394,503 | - |
| Dec-16 2025 | $0.04531 | $0.044056 | $0.053063 | $0.053063 | $384,803 | - |
| Dec-15 2025 | $0.052958 | $0.04715 | $0.054089 | $0.04715 | $332,569 | - |
| Dec-14 2025 | $0.046872 | $0.040009 | $0.047123 | $0.040653 | $366,454 | - |
| Dec-13 2025 | $0.040254 | $0.037339 | $0.040254 | $0.037339 | $267,674 | - |
| Dec-12 2025 | $0.037293 | $0.035261 | $0.039037 | $0.035261 | $189,729 | - |
| Dec-11 2025 | $0.0354 | $0.029832 | $0.035534 | $0.030957 | $247,693 | - |
| Dec-10 2025 | $0.030424 | $0.029184 | $0.030762 | $0.029349 | $200,520 | - |
| Dec-09 2025 | $0.029414 | $0.029365 | $0.031515 | $0.029444 | $190,029 | - |
| Dec-08 2025 | $0.029559 | $0.028362 | $0.031703 | $0.028767 | $182,369 | - |
| Dec-07 2025 | $0.028533 | $0.028533 | $0.030341 | $0.029131 | $227,264 | - |
| Dec-06 2025 | $0.029203 | $0.02607 | $0.029203 | $0.02607 | $220,981 | - |
| Dec-05 2025 | $0.025945 | $0.025322 | $0.029068 | $0.028849 | $174,591 | - |
| Dec-04 2025 | $0.028904 | $0.028111 | $0.029063 | $0.028368 | $224,809 | - |
| Dec-03 2025 | $0.02811 | $0.02644 | $0.02811 | $0.02644 | $199,812 | - |