Cap Mercato $3.33T
0.44%
Volume 24o $89.18B
BTC % 54.43%
-0.12%
ETH % 11.24%
0.17%
Monete
34.007
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Global Virtual Coin (GVC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.040316 | $0.039594 | $0.040741 | $0.039944 | $403,352 | - |
| Jan-09 2026 | $0.039783 | $0.038803 | $0.040908 | $0.040908 | $368,802 | - |
| Jan-08 2026 | $0.04084 | $0.039719 | $0.040856 | $0.04069 | $385,058 | - |
| Jan-07 2026 | $0.040545 | $0.038823 | $0.040707 | $0.039343 | $302,968 | - |
| Jan-06 2026 | $0.03916 | $0.038541 | $0.040218 | $0.040217 | $456,425 | - |
| Jan-05 2026 | $0.040353 | $0.037719 | $0.040362 | $0.039629 | $377,650 | - |
| Jan-04 2026 | $0.039519 | $0.039162 | $0.040504 | $0.040495 | $393,231 | - |
| Jan-03 2026 | $0.040349 | $0.039896 | $0.041485 | $0.041485 | $386,545 | - |
| Jan-02 2026 | $0.041425 | $0.039883 | $0.044353 | $0.043839 | $357,021 | - |
| Jan-01 2026 | $0.043747 | $0.043636 | $0.047269 | $0.046929 | $312,909 | - |
| Dec-31 2025 | $0.046946 | $0.046069 | $0.047156 | $0.047089 | $394,544 | - |
| Dec-30 2025 | $0.047012 | $0.04506 | $0.04707 | $0.045479 | $395,753 | - |
| Dec-29 2025 | $0.045497 | $0.045307 | $0.04967 | $0.049413 | $577,877 | - |
| Dec-28 2025 | $0.049343 | $0.045941 | $0.050519 | $0.046086 | $489,312 | - |
| Dec-27 2025 | $0.046045 | $0.045877 | $0.050217 | $0.046561 | $440,250 | - |