Cap Mercato $2.63T
1.62%
Volume 24o $119.34B
-12.88%
BTC % 54.59%
0.12%
ETH % 9.78%
1.22%
Monete
34.341
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Global Virtual Coin (GVC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.016535 | $0.016385 | $0.016588 | $0.016505 | $360,748 | - |
| Mar-13 2026 | $0.016519 | $0.016419 | $0.016939 | $0.016419 | $375,539 | - |
| Mar-12 2026 | $0.016452 | $0.016293 | $0.016915 | $0.016915 | $341,785 | - |
| Mar-11 2026 | $0.016957 | $0.016526 | $0.016957 | $0.016579 | $432,616 | - |
| Mar-10 2026 | $0.016577 | $0.016431 | $0.016827 | $0.016431 | $349,302 | - |
| Mar-09 2026 | $0.016504 | $0.016215 | $0.016718 | $0.016602 | $402,291 | - |
| Mar-08 2026 | $0.016614 | $0.016556 | $0.016943 | $0.016895 | $317,895 | - |
| Mar-07 2026 | $0.016883 | $0.016883 | $0.01716 | $0.016986 | $439,448 | - |
| Mar-06 2026 | $0.017027 | $0.016938 | $0.017491 | $0.0174 | $433,536 | - |
| Mar-05 2026 | $0.017411 | $0.017398 | $0.018101 | $0.018048 | $344,664 | - |
| Mar-04 2026 | $0.018079 | $0.0175 | $0.018212 | $0.017647 | $426,505 | - |
| Mar-03 2026 | $0.017673 | $0.01741 | $0.017921 | $0.017829 | $388,112 | - |
| Mar-02 2026 | $0.01791 | $0.017209 | $0.018189 | $0.017324 | $300,148 | - |
| Mar-01 2026 | $0.017364 | $0.017195 | $0.018239 | $0.01783 | $468,780 | - |
| Feb-28 2026 | $0.017827 | $0.017196 | $0.017953 | $0.017941 | $378,930 | - |