Cap Mercato $2.45T
-2.24%
Volume 24o $175.11B
41.45%
BTC % 53.96%
-0.46%
ETH % 9.42%
-0.74%
Monete
34.253
+10
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Prezzo storico di Global Virtual Coin (GVC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.018934 | $0.018836 | $0.019347 | $0.019347 | $381,655 | - |
| Feb-21 2026 | $0.019343 | $0.019102 | $0.019419 | $0.019159 | $393,770 | - |
| Feb-20 2026 | $0.019151 | $0.018605 | $0.0192 | $0.018972 | $390,080 | - |
| Feb-19 2026 | $0.018955 | $0.018677 | $0.019627 | $0.019587 | $378,786 | - |
| Feb-18 2026 | $0.019558 | $0.019005 | $0.02025 | $0.02025 | $363,895 | - |
| Feb-17 2026 | $0.020053 | $0.01557 | $0.020053 | $0.015704 | $373,083 | - |
| Feb-16 2026 | $0.015702 | $0.014944 | $0.015702 | $0.014949 | $426,762 | - |
| Feb-15 2026 | $0.014886 | $0.014815 | $0.019814 | $0.019579 | $409,808 | - |
| Feb-14 2026 | $0.01955 | $0.01951 | $0.020515 | $0.020428 | $379,697 | - |
| Feb-13 2026 | $0.02041 | $0.019794 | $0.020479 | $0.02024 | $374,640 | - |
| Feb-12 2026 | $0.020175 | $0.019994 | $0.021647 | $0.021075 | $362,017 | - |
| Feb-11 2026 | $0.021074 | $0.020401 | $0.021367 | $0.02127 | $376,828 | - |
| Feb-10 2026 | $0.02121 | $0.020831 | $0.02157 | $0.021343 | $375,277 | - |
| Feb-09 2026 | $0.021318 | $0.019507 | $0.021588 | $0.021442 | $324,424 | - |
| Feb-08 2026 | $0.021801 | $0.021114 | $0.023162 | $0.023162 | $305,876 | - |