Cap Mercato $4.13T 0.59%
Volume 24o $349.07B -5.18%
BTC % 54.76% -0.74%
ETH % 12.54% 1.75%
Monete 32.831 +17
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Global Virtual Coin GVC

Prezzo storico di Global Virtual Coin (GVC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-20 2025 $0.00548126 $0.00548126 $0.00548126 $0.00548126 - -
Aug-19 2025 $0.00548126 $0.00548126 $0.00593124 $0.00583501 - -
Aug-18 2025 $0.00583501 $0.00574608 $0.00596445 $0.00596445 - -
Aug-17 2025 $0.00596445 $0.00584822 $0.00596445 $0.00584822 - -
Aug-16 2025 $0.00584822 $0.00581064 $0.00584822 $0.00581064 - -
Aug-15 2025 $0.00581064 $0.00581064 $0.00591336 $0.00591336 - -
Aug-14 2025 $0.00591336 $0.00588019 $0.00591336 $0.00588019 - -
Aug-13 2025 $0.00588019 $0.00588019 $0.00607104 $0.00607104 - -
Aug-12 2025 $0.00607104 $0.00577254 $0.00608537 $0.00577254 - -
Aug-11 2025 $0.00577254 $0.00577254 $0.00579347 $0.00579347 - -
Aug-10 2025 $0.00579347 $0.00579347 $0.00584552 $0.00584552 - -
Aug-09 2025 $0.00584552 $0.00584552 $0.00584552 $0.00584552 - -
Aug-08 2025 $0.00584552 $0.00564358 $0.00584552 $0.00564358 - -
Aug-07 2025 $0.00564358 $0.00548645 $0.00564358 $0.00548645 - -
Aug-06 2025 $0.00548645 $0.00548645 $0.00549365 $0.00549365 - -

Analisi storica e di mercato del prezzo di Global Virtual Coin (GVC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 534 giorni, dal giorno 05-03-2024.