Cap Mercato $4.51T 0.3%
Volume 24o $244.57B
BTC % 54.79% 1.04%
ETH % 12.17% 0.32%
Monete 33.322 +3
Scambi 885
Ultimo aggiornamento 1 minuto fa
Gleec GLEEC

Prezzo storico di Gleec (GLEEC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.026208 $0.020075 $0.047229 $0.02009 $2,522 $4,763,610
Oct-02 2025 $0.020087 $0.012188 $0.029965 $0.014078 $2,129 $3,650,982
Oct-01 2025 $0.014076 $0.012106 $0.017203 $0.017201 $349 $2,558,466
Sep-30 2025 $0.017202 $0.012009 $0.017209 $0.012009 $0 $3,126,604
Sep-29 2025 $0.012009 $0.012004 $0.012011 $0.012007 - $2,182,865
Sep-28 2025 $0.012006 $0.012005 $0.016581 $0.016581 $663 $2,182,290
Sep-27 2025 $0.016582 $0.014793 $0.016619 $0.016556 $1,051 $3,013,970
Sep-26 2025 $0.016546 $0.012805 $0.01667 $0.012807 $556 $3,007,352
Sep-25 2025 $0.012806 $0.012803 $0.015908 $0.015904 $140 $2,327,577
Sep-24 2025 $0.015905 $0.012824 $0.015908 $0.013017 $25 $2,890,890
Sep-23 2025 $0.013022 $0.012683 $0.014042 $0.014013 $47 $2,366,965
Sep-22 2025 $0.014014 $0.014011 $0.015512 $0.014512 $57 $2,547,272
Sep-21 2025 $0.014511 $0.014005 $0.017002 $0.014007 $153 $2,637,502
Sep-20 2025 $0.014007 $0.014006 $0.016109 $0.016109 $738 $2,545,981
Sep-19 2025 $0.01611 $0.016105 $0.02497 $0.020018 $593 $2,928,246

Analisi storica e di mercato del prezzo di Gleec (GLEEC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2068 giorni, dal giorno 06-02-2020.