Cap Mercato $3.92T 6.09%
Volume 24o $516.51B 43.38%
BTC % 59.85% -0.33%
ETH % 9.23% 1.19%
Monete 32.391 +21
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Gleec GLEEC

Prezzo storico di Gleec (GLEEC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-10 2025 $0.0069499 $0.00694886 $0.010004 $0.010003 $424 $1,263,180
Jul-09 2025 $0.010005 $0.00999975 $0.010005 $0.010002 $30 $1,818,514
Jul-08 2025 $0.010002 $0.00680095 $0.010002 $0.0090004 $981 $1,817,970
Jul-07 2025 $0.00899978 $0.00786999 $0.011828 $0.011722 $23,414 $1,635,755
Jul-06 2025 $0.00915732 $0.00908286 $0.00915822 $0.00908286 $220 $1,664,390
Jul-05 2025 $0.00908286 $0.00908236 $0.00908669 $0.00908236 - $1,650,857
Jul-04 2025 $0.00908267 $0.00908033 $0.011555 $0.0099055 $193 $1,650,822
Jul-03 2025 $0.00990584 $0.00878745 $0.00990602 $0.00878817 $275 $1,800,437
Jul-02 2025 $0.00879129 $0.00833158 $0.011377 $0.011377 $144 $1,597,862
Jul-01 2025 $0.0090023 $0.00762162 $0.010874 $0.00762199 $436 $1,636,215
Jun-30 2025 $0.00762146 $0.0076068 $0.010158 $0.010157 $162 $1,385,240
Jun-29 2025 $0.010157 $0.00760622 $0.010158 $0.00968665 $0 $1,846,151
Jun-28 2025 $0.00968665 $0.00968637 $0.00968749 $0.00968747 - $1,760,599
Jun-27 2025 $0.00968684 $0.0096853 $0.00968794 $0.00968794 $128 $1,760,632
Jun-26 2025 $0.00968794 $0.00968564 $0.00969013 $0.00968941 - $1,760,832

Analisi storica e di mercato del prezzo di Gleec (GLEEC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1983 giorni, dal giorno 05-02-2020.