Cap Mercato $2.20T
-3.62%
Volume 24o $139.23B
7.97%
BTC % 52.03%
-1.34%
ETH % 14.33%
0.2%
Monete
28.466
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Giresunspor Token (GRS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.071408 | $0.071382 | $0.079304 | $0.079053 | $24 | - |
| Aug-13 2024 | $0.079057 | $0.078334 | $0.079075 | $0.078455 | $0 | - |
| Aug-12 2024 | $0.07843 | $0.077172 | $0.078444 | $0.077246 | $170 | - |
| Aug-11 2024 | $0.077253 | $0.077148 | $0.0851 | $0.077933 | $27 | - |
| Aug-10 2024 | $0.077933 | $0.075247 | $0.085101 | $0.075247 | $26 | - |
| Aug-09 2024 | $0.075247 | $0.069733 | $0.075247 | $0.069738 | $92 | - |
| Aug-08 2024 | $0.069737 | $0.066207 | $0.083628 | $0.072764 | $8 | - |
| Aug-07 2024 | $0.072813 | $0.072576 | $0.074419 | $0.072576 | $66 | - |
| Aug-06 2024 | $0.072571 | $0.071412 | $0.080934 | $0.080851 | $65 | - |
| Aug-05 2024 | $0.080841 | $0.068904 | $0.083313 | $0.08328 | $110 | - |
| Aug-04 2024 | $0.083286 | $0.07534 | $0.086096 | $0.07534 | $106 | - |
| Aug-03 2024 | $0.087394 | $0.083778 | $0.087394 | $0.083778 | $13 | - |
| Aug-02 2024 | $0.083778 | $0.081413 | $0.090404 | $0.081413 | $67 | - |
| Aug-01 2024 | $0.08081 | $0.080779 | $0.098575 | $0.098553 | $175 | - |
| Jul-31 2024 | $0.098534 | $0.083264 | $0.098596 | $0.084552 | $133 | - |