Cap Mercato $2.51T
-2.89%
Volume 24o $196.46B
-16.14%
BTC % 54.37%
-0.14%
ETH % 9.65%
-2.48%
Monete
34.216
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di GICTrade (GICT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.763464 | $0.763102 | $0.773429 | $0.772492 | - | - |
| Feb-09 2026 | $0.772492 | $0.717688 | $0.773023 | $0.717688 | - | - |
| Feb-08 2026 | $0.717688 | $0.717688 | $0.717688 | $0.717688 | - | - |
| Feb-07 2026 | $0.717688 | $0.717688 | $0.731919 | $0.731919 | - | - |
| Feb-06 2026 | $0.731919 | $0.731265 | $0.731919 | $0.731332 | - | - |
| Feb-05 2026 | $0.731131 | $0.724002 | $0.731603 | $0.726577 | - | - |
| Feb-04 2026 | $0.726577 | $0.726577 | $0.749124 | $0.749002 | - | - |
| Feb-03 2026 | $0.748938 | $0.721044 | $0.749541 | $0.721511 | - | - |
| Feb-02 2026 | $0.721511 | $0.720176 | $0.826457 | $0.82628 | - | - |
| Feb-01 2026 | $0.827294 | $0.720685 | $0.827495 | $0.720685 | - | - |
| Jan-31 2026 | $0.721197 | $0.721197 | $0.827972 | $0.724654 | - | - |
| Jan-30 2026 | $0.724654 | $0.723606 | $0.801789 | $0.731119 | - | - |
| Jan-29 2026 | $0.731119 | $0.730244 | $0.824248 | $0.824248 | - | - |
| Jan-28 2026 | $0.824248 | $0.723929 | $0.824248 | $0.754515 | - | - |
| Jan-27 2026 | $0.754574 | $0.753074 | $0.812275 | $0.811839 | - | - |