Cap Mercato $3.12T
0.1%
Volume 24o $159.48B
1.97%
BTC % 60.26%
0.11%
ETH % 6.98%
0.14%
Monete
31.734
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di GICTrade (GICT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.848191 | $0.845742 | $0.85285 | $0.846015 | - | - |
| Apr-29 2025 | $0.846015 | $0.835843 | $0.846097 | $0.842042 | - | - |
| Apr-28 2025 | $0.841163 | $0.83162 | $0.842176 | $0.840978 | - | - |
| Apr-27 2025 | $0.840978 | $0.83373 | $0.842358 | $0.842159 | - | - |
| Apr-26 2025 | $0.842159 | $0.842061 | $0.842358 | $0.84218 | - | - |
| Apr-25 2025 | $0.84218 | $0.83963 | $0.843358 | $0.842859 | - | - |
| Apr-24 2025 | $0.842859 | $0.836236 | $0.843056 | $0.839601 | - | - |
| Apr-23 2025 | $0.839607 | $0.82689 | $0.840073 | $0.839207 | - | - |
| Apr-22 2025 | $0.839207 | $0.834613 | $0.841065 | $0.841065 | - | - |
| Apr-21 2025 | $0.84154 | $0.829603 | $0.842438 | $0.839992 | - | - |
| Apr-20 2025 | $0.839992 | $0.827778 | $0.840358 | $0.838866 | - | - |
| Apr-19 2025 | $0.827541 | $0.827355 | $0.838857 | $0.838734 | - | - |
| Apr-18 2025 | $0.838852 | $0.827541 | $0.838866 | $0.838155 | - | - |
| Apr-17 2025 | $0.838155 | $0.827817 | $0.841241 | $0.841241 | - | - |
| Apr-16 2025 | $0.841241 | $0.83534 | $0.841435 | $0.83534 | - | - |