Cap Mercato $2.40T
-0.09%
Volume 24o $105.45B
-13.35%
BTC % 52.55%
-0.2%
ETH % 13.74%
-0.36%
Monete
28.583
+10
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Prezzo storico di GICTrade (GICT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.919172 | $0.917201 | $0.920252 | $0.920058 | - | - |
| Aug-24 2024 | $0.919863 | $0.909669 | $0.920188 | $0.920188 | - | - |
| Aug-23 2024 | $0.919733 | $0.899752 | $0.920187 | $0.899752 | - | - |
| Aug-22 2024 | $0.899752 | $0.899752 | $0.914588 | $0.914588 | - | - |
| Aug-21 2024 | $0.913701 | $0.912843 | $0.918769 | $0.917349 | - | - |
| Aug-20 2024 | $0.917347 | $0.906784 | $0.918477 | $0.912686 | - | - |
| Aug-19 2024 | $0.91218 | $0.90325 | $0.912685 | $0.90325 | - | - |
| Aug-18 2024 | $0.902925 | $0.892168 | $0.903189 | $0.903189 | - | - |
| Aug-17 2024 | $0.903189 | $0.90268 | $0.90338 | $0.90268 | - | - |
| Aug-16 2024 | $0.90268 | $0.892677 | $0.904579 | $0.899265 | - | - |
| Aug-15 2024 | $0.898881 | $0.898881 | $0.906671 | $0.906671 | - | - |
| Aug-14 2024 | $0.906671 | $0.899828 | $0.910235 | $0.899828 | - | - |
| Aug-13 2024 | $0.89951 | $0.888674 | $0.901823 | $0.888674 | - | - |
| Aug-12 2024 | $0.888638 | $0.886238 | $0.889816 | $0.889816 | - | - |
| Aug-11 2024 | $0.889056 | $0.886998 | $0.889056 | $0.888881 | - | - |