Cap Mercato $2.22T
-3.15%
Volume 24o $152.17B
-11.38%
BTC % 51.92%
0.03%
ETH % 14.77%
-3.18%
Monete
28.373
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di GICTrade (GICT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.876548 | $0.876239 | $0.876919 | $0.87661 | - | - |
| Aug-02 2024 | $0.87661 | $0.870795 | $0.878502 | $0.871374 | - | - |
| Aug-01 2024 | $0.87122 | $0.87015 | $0.874267 | $0.872441 | - | - |
| Jul-31 2024 | $0.872141 | $0.86835 | $0.87336 | $0.86835 | - | - |
| Jul-30 2024 | $0.867853 | $0.867853 | $0.870057 | $0.870024 | - | - |
| Jul-29 2024 | $0.869252 | $0.868983 | $0.871204 | $0.870349 | - | - |
| Jul-28 2024 | $0.871028 | $0.86941 | $0.871212 | $0.870391 | - | - |
| Jul-27 2024 | $0.870391 | $0.869287 | $0.870391 | $0.869594 | - | - |
| Jul-26 2024 | $0.869594 | $0.857793 | $0.871693 | $0.857793 | - | - |
| Jul-25 2024 | $0.867991 | $0.86221 | $0.873451 | $0.86221 | - | - |
| Jul-24 2024 | $0.871917 | $0.871917 | $0.874565 | $0.874418 | - | - |
| Jul-23 2024 | $0.873901 | $0.873686 | $0.875793 | $0.873845 | - | - |
| Jul-22 2024 | $0.873476 | $0.87325 | $0.875149 | $0.874421 | - | - |
| Jul-21 2024 | $0.876037 | $0.874419 | $0.876037 | $0.874727 | - | - |
| Jul-20 2024 | $0.874727 | $0.874419 | $0.874974 | $0.874542 | - | - |