Cap Mercato $3.13T
0.2%
Volume 24o $159.05B
3.09%
BTC % 60.28%
0.1%
ETH % 6.99%
0.57%
Monete
31.734
+7
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Prezzo storico di GhostMarket (GM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-28 2024 | $0.00568666 | $0.00568666 | $0.00568666 | $0.00568666 | - | - |
| Jun-27 2024 | $0.00568666 | $0.00568666 | $0.00568666 | $0.00568666 | - | - |
| Jun-26 2024 | $0.00568666 | $0.00568666 | $0.00568666 | $0.00568666 | - | - |
| Jun-25 2024 | $0.00568666 | $0.00568666 | $0.00568666 | $0.00568666 | - | - |
| Jun-24 2024 | $0.00568666 | $0.00568666 | $0.00568666 | $0.00568666 | - | - |
| Jun-23 2024 | $0.00568666 | $0.00568666 | $0.00568666 | $0.00568666 | - | - |
| Jun-22 2024 | $0.00568666 | $0.00568666 | $0.00568666 | $0.00568666 | - | - |
| Jun-21 2024 | $0.00568666 | $0.00568666 | $0.00568666 | $0.00568666 | - | - |
| Jun-20 2024 | $0.00568666 | $0.0056142 | $0.00568666 | $0.0056142 | $16 | - |
| Jun-19 2024 | $0.0056142 | $0.00553961 | $0.00574495 | $0.00553961 | $3,007 | - |
| Jun-18 2024 | $0.00559677 | $0.00546596 | $0.0057685 | $0.00572172 | $9,850 | - |
| Jun-17 2024 | $0.00587111 | $0.0056094 | $0.00604342 | $0.00593114 | $9,926 | - |
| Jun-16 2024 | $0.00606853 | $0.0056648 | $0.00611883 | $0.0061144 | $9,937 | - |
| Jun-15 2024 | $0.0061185 | $0.00568687 | $0.00620163 | $0.00601161 | $10,015 | - |
| Jun-14 2024 | $0.0061623 | $0.00586092 | $0.00642593 | $0.0062532 | $10,015 | - |