Cap Mercato $2.30T
2.17%
Volume 24o $140.62B
10.79%
BTC % 52.41%
0.43%
ETH % 13.8%
-0.58%
Monete
28.543
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Ghast (GHA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2024 | $1.9097 | $1.9097 | $1.9097 | $1.9097 | - | - |
| Jun-21 2024 | $1.9097 | $1.9097 | $1.9097 | $1.9097 | - | - |
| Jun-20 2024 | $1.9097 | $1.9097 | $1.9097 | $1.9097 | - | - |
| Jun-19 2024 | $1.9097 | $1.9097 | $1.9097 | $1.9097 | - | - |
| Jun-18 2024 | $1.9097 | $1.9097 | $1.9097 | $1.9097 | - | - |
| Jun-17 2024 | $1.9097 | $1.9097 | $1.9097 | $1.9097 | - | - |
| Jun-16 2024 | $1.9097 | $1.9097 | $1.9097 | $1.9097 | - | - |
| Jun-15 2024 | $1.9097 | $1.9097 | $1.9097 | $1.9097 | - | - |
| Jun-14 2024 | $1.9097 | $1.9097 | $2.5808 | $2.5808 | $10 | - |
| Jun-13 2024 | $2.5808 | $2.5808 | $2.5808 | $2.5808 | - | - |
| Jun-12 2024 | $2.5808 | $2.5808 | $2.5808 | $2.5808 | - | - |
| Jun-11 2024 | $2.5808 | $2.5808 | $2.5808 | $2.5808 | - | - |
| Jun-10 2024 | $2.5808 | $2.5808 | $2.5808 | $2.5808 | - | - |
| Jun-09 2024 | $2.5808 | $2.5428 | $2.5808 | $2.5428 | $2 | - |
| Jun-08 2024 | $2.5428 | $2.5428 | $2.5428 | $2.5428 | - | - |