Cap Mercato $2.30T
2.17%
Volume 24o $140.62B
10.79%
BTC % 52.41%
0.43%
ETH % 13.8%
-0.58%
Monete
28.543
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-22 2024 | $1.9097 | $1.9097 | $1.9097 | $1.9097 | - | - |
Jun-21 2024 | $1.9097 | $1.9097 | $1.9097 | $1.9097 | - | - |
Jun-20 2024 | $1.9097 | $1.9097 | $1.9097 | $1.9097 | - | - |
Jun-19 2024 | $1.9097 | $1.9097 | $1.9097 | $1.9097 | - | - |
Jun-18 2024 | $1.9097 | $1.9097 | $1.9097 | $1.9097 | - | - |
Jun-17 2024 | $1.9097 | $1.9097 | $1.9097 | $1.9097 | - | - |
Jun-16 2024 | $1.9097 | $1.9097 | $1.9097 | $1.9097 | - | - |
Jun-15 2024 | $1.9097 | $1.9097 | $1.9097 | $1.9097 | - | - |
Jun-14 2024 | $1.9097 | $1.9097 | $2.5808 | $2.5808 | $10 | - |
Jun-13 2024 | $2.5808 | $2.5808 | $2.5808 | $2.5808 | - | - |
Jun-12 2024 | $2.5808 | $2.5808 | $2.5808 | $2.5808 | - | - |
Jun-11 2024 | $2.5808 | $2.5808 | $2.5808 | $2.5808 | - | - |
Jun-10 2024 | $2.5808 | $2.5808 | $2.5808 | $2.5808 | - | - |
Jun-09 2024 | $2.5808 | $2.5428 | $2.5808 | $2.5428 | $2 | - |
Jun-08 2024 | $2.5428 | $2.5428 | $2.5428 | $2.5428 | - | - |