Cap Mercato $4.32T 6.42%
Volume 24o $327.38B 51.77%
BTC % 53.3% -3.54%
ETH % 11.64% -1.46%
Monete 33.531 +14
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Germany Rabbit Token GERMANY

Prezzo storico di Germany Rabbit Token (GERMANY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $0.0000000011837016966972 $0.0000000011837016966972 $0.0000000011920427141068 $0.0000000011920427141068 - -
Oct-25 2025 $0.0000000011920427141068 $0.0000000011898441299797 $0.000000001207160026362 $0.000000001207160026362 - -
Oct-24 2025 $0.000000001207160026362 $0.0000000012071197617772 $0.0000000012132288872437 $0.0000000012071197617772 - -
Oct-23 2025 $0.0000000012071197617772 $0.0000000012051459840357 $0.0000000012123151850364 $0.0000000012051459840357 - -
Oct-22 2025 $0.0000000012051459840357 $0.0000000012051459840357 $0.0000000012076767008976 $0.0000000012076767008976 $0 -
Oct-21 2025 $0.0000000012076767008976 $0.0000000012006113212488 $0.0000000012076767008976 $0.0000000012014127822014 - -
Oct-20 2025 $0.0000000012014127822014 $0.0000000011980261583984 $0.0000000012014127822014 $0.0000000011980261583984 - -
Oct-19 2025 $0.0000000011980261583984 $0.0000000011773755969679 $0.0000000011980261583984 $0.0000000011778635140116 - -
Oct-18 2025 $0.0000000011778635140116 $0.0000000011778635140116 $0.0000000011978182245495 $0.0000000011978182245495 - -
Oct-17 2025 $0.0000000011978182245495 $0.0000000011978022466504 $0.000000001199185121284 $0.000000001199185121284 - -
Oct-16 2025 $0.000000001199185121284 $0.000000001199185121284 $0.0000000012010728726294 $0.00000000119967102377 $11 -
Oct-15 2025 $0.00000000119967102377 $0.0000000011684548506817 $0.0000000012008811450952 $0.0000000011684548506817 - -
Oct-14 2025 $0.0000000011684548506817 $0.0000000011684548506817 $0.0000000012057581414721 $0.0000000011907301428741 - -
Oct-13 2025 $0.0000000011907301428741 $0.0000000011856814191447 $0.0000000012016636361622 $0.0000000011983800961414 $273 -
Oct-12 2025 $0.0000000011980857728147 $0.0000000011620810043555 $0.0000000011981301295121 $0.0000000011621765213959 - -

Analisi storica e di mercato del prezzo di Germany Rabbit Token (GERMANY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1048 giorni, dal giorno 14-12-2022.