Cap Mercato $2.31T 0.31%
Volume 24o $111.55B -26.04%
BTC % 52.09% -0.86%
ETH % 13.8% 0.36%
Monete 28.566 +22
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Germany Rabbit Token GERMANY

Prezzo storico di Germany Rabbit Token (GERMANY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-22 2024 $0.00000000159663000261 $0.00000000159663000261 $0.0000000016532409749946 $0.0000000016300607855103 $272 -
Aug-21 2024 $0.0000000016300607855103 $0.0000000016079380304037 $0.0000000016300607855103 $0.0000000016079380304037 $109 -
Aug-20 2024 $0.0000000016079380304037 $0.0000000015424131886688 $0.0000000016079380304037 $0.0000000015424131886688 $248 -
Aug-19 2024 $0.0000000015424131886688 $0.0000000015424131886688 $0.0000000015470812476207 $0.0000000015465593375065 $19 -
Aug-18 2024 $0.0000000015465593375065 $0.0000000015465593375065 $0.0000000015465593375065 $0.0000000015465593375065 - -
Aug-17 2024 $0.0000000015465593375065 $0.0000000015465593375065 $0.00000000155492048238 $0.0000000015545049644996 $31 -
Aug-16 2024 $0.0000000015545049644996 $0.000000001554290560819 $0.0000000015806250889269 $0.0000000015806250889269 $24 -
Aug-15 2024 $0.0000000015806250889269 $0.0000000015806250889269 $0.0000000016090384701307 $0.0000000016090384701307 $173 -
Aug-14 2024 $0.0000000016090384701307 $0.0000000016090384701307 $0.0000000016186474000851 $0.0000000016186474000851 $0 -
Aug-13 2024 $0.0000000016186474000851 $0.0000000016186474000851 $0.0000000016371729421916 $0.0000000016371729421916 $101 -
Aug-12 2024 $0.0000000016371729421916 $0.0000000016371729421916 $0.0000000016566735351117 $0.0000000016566735351117 $0 -
Aug-11 2024 $0.0000000016566735351117 $0.0000000016566735351117 $0.0000000016836364284833 $0.0000000016829443609708 $165 -
Aug-10 2024 $0.0000000016829443609708 $0.0000000016741677260741 $0.0000000016885930456718 $0.0000000016741677260741 $82 -
Aug-09 2024 $0.0000000016741677260741 $0.0000000016640473425293 $0.000000001680902448552 $0.000000001680902448552 $41 -
Aug-08 2024 $0.000000001680902448552 $0.000000001680902448552 $0.000000001680902448552 $0.000000001680902448552 - -

Analisi storica e di mercato del prezzo di Germany Rabbit Token (GERMANY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 618 giorni, dal giorno 14-12-2022.