Cap Mercato $2.22T -6.06%
Volume 24o $176.55B 25.67%
BTC % 52.55% -0.3%
ETH % 13.32% -2.77%
Monete 28.606 +17
Scambi 885
Ultimo aggiornamento 40 Secondi fa
Germany Rabbit Token GERMANY

Prezzo storico di Germany Rabbit Token (GERMANY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-27 2024 $0.0000000016075419640985 $0.0000000016075419640985 $0.0000000016140436988814 $0.0000000016140436988814 $7 -
Aug-26 2024 $0.0000000016140436988814 $0.0000000016140436988814 $0.0000000018798430506631 $0.0000000018798430506631 $942 -
Aug-25 2024 $0.0000000018798430506631 $0.0000000018798430506631 $0.0000000018837195895544 $0.0000000018837195895544 $1 -
Aug-24 2024 $0.0000000018837195895544 $0.0000000018816044279669 $0.000000001941001846821199 $0.0000000018816044279669 $440 -
Aug-23 2024 $0.0000000018532938054268 $0.0000000015812816494972 $0.0000000019076582713394 $0.00000000159663000261 $1,939 -
Aug-22 2024 $0.00000000159663000261 $0.00000000159663000261 $0.0000000016532409749946 $0.0000000016300607855103 $272 -
Aug-21 2024 $0.0000000016300607855103 $0.0000000016079380304037 $0.0000000016300607855103 $0.0000000016079380304037 $109 -
Aug-20 2024 $0.0000000016079380304037 $0.0000000015424131886688 $0.0000000016079380304037 $0.0000000015424131886688 $248 -
Aug-19 2024 $0.0000000015424131886688 $0.0000000015424131886688 $0.0000000015470812476207 $0.0000000015465593375065 $19 -
Aug-18 2024 $0.0000000015465593375065 $0.0000000015465593375065 $0.0000000015465593375065 $0.0000000015465593375065 - -
Aug-17 2024 $0.0000000015465593375065 $0.0000000015465593375065 $0.00000000155492048238 $0.0000000015545049644996 $31 -
Aug-16 2024 $0.0000000015545049644996 $0.000000001554290560819 $0.0000000015806250889269 $0.0000000015806250889269 $24 -
Aug-15 2024 $0.0000000015806250889269 $0.0000000015806250889269 $0.0000000016090384701307 $0.0000000016090384701307 $173 -
Aug-14 2024 $0.0000000016090384701307 $0.0000000016090384701307 $0.0000000016186474000851 $0.0000000016186474000851 $0 -
Aug-13 2024 $0.0000000016186474000851 $0.0000000016186474000851 $0.0000000016371729421916 $0.0000000016371729421916 $101 -

Analisi storica e di mercato del prezzo di Germany Rabbit Token (GERMANY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 623 giorni, dal giorno 14-12-2022.