Cap Mercato $2.17T
0.68%
Volume 24o $123.07B
15.46%
BTC % 53.28%
-0.16%
ETH % 12.73%
0.7%
Monete
28.768
+27
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Prezzo storico di Germany Rabbit Token (GERMANY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.0000000015164511452288 | $0.0000000015068984222188 | $0.0000000015164511452288 | $0.0000000015068984222188 | $52 | - |
| Sep-15 2024 | $0.0000000015068984222188 | $0.0000000015068984222188 | $0.0000000015068984222188 | $0.0000000015068984222188 | - | - |
| Sep-14 2024 | $0.0000000015068984222188 | $0.0000000015068984222188 | $0.0000000015924953970905 | $0.0000000015924953970905 | $324 | - |
| Sep-13 2024 | $0.0000000015924953970905 | $0.0000000015822032706202 | $0.0000000015924953970905 | $0.0000000015897299222327 | $51 | - |
| Sep-12 2024 | $0.0000000015897299222327 | $0.0000000015897299222327 | $0.000000001604156410777799 | $0.000000001604156410777799 | $73 | - |
| Sep-11 2024 | $0.000000001604156410777799 | $0.0000000016023471501228 | $0.000000001604156410777799 | $0.0000000016023471501228 | $6 | - |
| Sep-10 2024 | $0.0000000016023471501228 | $0.0000000016023471501228 | $0.0000000016396940908039 | $0.00000000163619293703 | $197 | - |
| Sep-09 2024 | $0.00000000163619293703 | $0.0000000016337210383926 | $0.00000000163619293703 | $0.0000000016337210383926 | $180 | - |
| Sep-08 2024 | $0.0000000016337210383926 | $0.0000000016337210383926 | $0.0000000016690515475371 | $0.0000000016690515475371 | $220 | - |
| Sep-07 2024 | $0.0000000016690515475371 | $0.0000000016610286391681 | $0.0000000016690515475371 | $0.0000000016610286391681 | $41 | - |
| Sep-06 2024 | $0.0000000016610286391681 | $0.0000000016610286391681 | $0.0000000016610286391681 | $0.0000000016610286391681 | - | - |
| Sep-05 2024 | $0.0000000016610286391681 | $0.0000000016344743491758 | $0.0000000016610286391681 | $0.0000000016344743491758 | $172 | - |
| Sep-04 2024 | $0.0000000016344743491758 | $0.0000000015476762993746 | $0.000000001750574552772 | $0.0000000015476762993746 | $1,423 | - |
| Sep-03 2024 | $0.0000000015476762993746 | $0.0000000015476762993746 | $0.0000000015627229308898 | $0.0000000015627229308898 | $25 | - |
| Sep-02 2024 | $0.0000000015627229308898 | $0.0000000015627229308898 | $0.0000000015789689287718 | $0.0000000015789689287718 | $85 | - |