Cap Mercato $2.55T -0.8%
Volume 24o $126.92B -23.31%
BTC % 51.11% -0.23%
ETH % 15.63% 0.19%
Monete 28.315 +24
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Germany Rabbit Token GERMANY

Prezzo storico di Germany Rabbit Token (GERMANY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-30 2024 $0.0000000018908408444727 $0.0000000018908408444727 $0.0000000018908408444727 $0.0000000018908408444727 - -
Jul-29 2024 $0.0000000018908408444727 $0.0000000018908408444727 $0.0000000019598186642022 $0.0000000019598186642022 $225 -
Jul-28 2024 $0.0000000019598186642022 $0.0000000018142344937629 $0.0000000019598186642022 $0.0000000018142344937629 $483 -
Jul-27 2024 $0.0000000018142344937629 $0.0000000017467328270702 $0.0000000018142344937629 $0.000000001757145929545 $230 -
Jul-26 2024 $0.000000001757145929545 $0.000000001757145929545 $0.0000000020838233124974 $0.0000000020838233124974 $1,113 -
Jul-25 2024 $0.0000000020966169397163 $0.0000000020966169397163 $0.0000000021194649556645 $0.0000000021194649556645 $103 -
Jul-24 2024 $0.0000000021194649556645 $0.0000000021194649556645 $0.000000002129699692809999 $0.000000002129699692809999 $44 -
Jul-23 2024 $0.000000002129699692809999 $0.000000002129699692809999 $0.0000000022399581473637 $0.0000000022399581473637 $331 -
Jul-22 2024 $0.0000000022399581473637 $0.0000000022399581473637 $0.0000000022399581473637 $0.0000000022399581473637 - -
Jul-21 2024 $0.0000000022399581473637 $0.0000000020408335305829 $0.0000000022594424398023 $0.0000000020408335305829 $682 -
Jul-20 2024 $0.0000000020408335305829 $0.0000000019993938227834 $0.0000000020408335305829 $0.000000002008998494355099 $248 -
Jul-19 2024 $0.000000002008998494355099 $0.0000000020063272476691 $0.0000000020228692849486 $0.0000000020063272476691 $126 -
Jul-18 2024 $0.0000000020063272476691 $0.0000000020063272476691 $0.000000002095191012500999 $0.000000002095191012500999 $279 -
Jul-17 2024 $0.000000002095191012500999 $0.000000002095191012500999 $0.000000002105501003580499 $0.000000002105501003580499 $32 -
Jul-16 2024 $0.000000002105501003580499 $0.0000000020970330022843 $0.000000002111808959833 $0.000000002111808959833 $104 -

Analisi storica e di mercato del prezzo di Germany Rabbit Token (GERMANY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 595 giorni, dal giorno 14-12-2022.