Cap Mercato $2.01T
-14.74%
Volume 24o $239.92B
39.14%
BTC % 52.99%
1.94%
ETH % 13.58%
-11.56%
Monete
28.374
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Germany Rabbit Token (GERMANY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.000000001748157276334799 | $0.0000000016994538581586 | $0.0000000017527528485622 | $0.0000000016994538581586 | $153 | - |
| Aug-02 2024 | $0.0000000016994538581586 | $0.0000000016747558969593 | $0.0000000016994538581586 | $0.0000000016747558969593 | $183 | - |
| Aug-01 2024 | $0.0000000016747558969593 | $0.0000000016575665607267 | $0.0000000019046979856404 | $0.0000000018807373166767 | $1,166 | - |
| Jul-31 2024 | $0.0000000018807373166767 | $0.0000000018807373166767 | $0.0000000018908408444727 | $0.0000000018908408444727 | $33 | - |
| Jul-30 2024 | $0.0000000018908408444727 | $0.0000000018908408444727 | $0.0000000018908408444727 | $0.0000000018908408444727 | - | - |
| Jul-29 2024 | $0.0000000018908408444727 | $0.0000000018908408444727 | $0.0000000019598186642022 | $0.0000000019598186642022 | $225 | - |
| Jul-28 2024 | $0.0000000019598186642022 | $0.0000000018142344937629 | $0.0000000019598186642022 | $0.0000000018142344937629 | $483 | - |
| Jul-27 2024 | $0.0000000018142344937629 | $0.0000000017467328270702 | $0.0000000018142344937629 | $0.000000001757145929545 | $230 | - |
| Jul-26 2024 | $0.000000001757145929545 | $0.000000001757145929545 | $0.0000000020838233124974 | $0.0000000020838233124974 | $1,113 | - |
| Jul-25 2024 | $0.0000000020966169397163 | $0.0000000020966169397163 | $0.0000000021194649556645 | $0.0000000021194649556645 | $103 | - |
| Jul-24 2024 | $0.0000000021194649556645 | $0.0000000021194649556645 | $0.000000002129699692809999 | $0.000000002129699692809999 | $44 | - |
| Jul-23 2024 | $0.000000002129699692809999 | $0.000000002129699692809999 | $0.0000000022399581473637 | $0.0000000022399581473637 | $331 | - |
| Jul-22 2024 | $0.0000000022399581473637 | $0.0000000022399581473637 | $0.0000000022399581473637 | $0.0000000022399581473637 | - | - |
| Jul-21 2024 | $0.0000000022399581473637 | $0.0000000020408335305829 | $0.0000000022594424398023 | $0.0000000020408335305829 | $682 | - |
| Jul-20 2024 | $0.0000000020408335305829 | $0.0000000019993938227834 | $0.0000000020408335305829 | $0.000000002008998494355099 | $248 | - |