Cap Mercato $3.14T
0.93%
Volume 24o $175.51B
28.59%
BTC % 59.95%
-0.06%
ETH % 7%
1%
Monete
31.718
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di GEODNET (GEOD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.220838 | $0.220838 | $0.228697 | $0.228697 | $253,981 | $70,042,051 |
| Apr-27 2025 | $0.228472 | $0.226345 | $0.234068 | $0.234068 | $218,181 | $72,463,497 |
| Apr-26 2025 | $0.23374 | $0.2257 | $0.234428 | $0.226149 | $409,295 | $74,134,266 |
| Apr-25 2025 | $0.225333 | $0.225333 | $0.22781 | $0.22679 | $227,243 | $71,467,703 |
| Apr-24 2025 | $0.226442 | $0.22203 | $0.228697 | $0.225404 | $478,256 | $71,819,498 |
| Apr-23 2025 | $0.225144 | $0.219855 | $0.230294 | $0.219855 | $423,879 | $71,407,932 |
| Apr-22 2025 | $0.219466 | $0.209187 | $0.219466 | $0.210749 | $374,553 | $69,606,901 |
| Apr-21 2025 | $0.210387 | $0.210086 | $0.21284 | $0.212642 | $220,809 | $66,727,493 |
| Apr-20 2025 | $0.212729 | $0.212258 | $0.213584 | $0.213011 | $151,795 | $67,470,241 |
| Apr-19 2025 | $0.213035 | $0.206798 | $0.213392 | $0.207021 | $244,382 | $67,567,158 |
| Apr-18 2025 | $0.206775 | $0.199084 | $0.206775 | $0.200058 | $250,829 | $65,581,764 |
| Apr-17 2025 | $0.200185 | $0.189727 | $0.201231 | $0.192593 | $507,328 | $63,491,772 |
| Apr-16 2025 | $0.191894 | $0.19109 | $0.200935 | $0.200654 | $387,283 | $60,862,066 |
| Apr-15 2025 | $0.200719 | $0.199391 | $0.204469 | $0.204298 | $191,646 | $63,661,139 |
| Apr-14 2025 | $0.204534 | $0.199529 | $0.204534 | $0.200302 | $348,731 | $64,871,133 |