Cap Mercato $4.49T 1.47%
Volume 24o $423.54B 7.55%
BTC % 54.42% 0.55%
ETH % 12.11% -1.15%
Monete 33.322 +14
Scambi 885
Ultimo aggiornamento 5 Secondi fa
GEODNET GEOD

Prezzo storico di GEODNET (GEOD), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.145781 $0.145781 $0.160877 $0.156323 $539,844 $46,236,659
Oct-02 2025 $0.1528 $0.1528 $0.16382 $0.161077 $487,981 $48,462,939
Oct-01 2025 $0.159666 $0.153646 $0.161163 $0.161163 $442,054 $50,640,663
Sep-30 2025 $0.152543 $0.151025 $0.161142 $0.160706 $500,940 $48,381,538
Sep-29 2025 $0.159572 $0.157153 $0.164571 $0.161635 $329,940 $50,610,657
Sep-28 2025 $0.162166 $0.161536 $0.170349 $0.170349 $235,509 $51,433,406
Sep-27 2025 $0.171243 $0.171243 $0.177314 $0.171971 $358,081 $54,312,500
Sep-26 2025 $0.171575 $0.163475 $0.171575 $0.169081 $434,154 $54,417,795
Sep-25 2025 $0.168756 $0.165932 $0.182337 $0.182285 $485,230 $53,523,685
Sep-24 2025 $0.179166 $0.17868 $0.184861 $0.183638 $196,463 $56,825,119
Sep-23 2025 $0.184404 $0.174245 $0.184628 $0.179693 $435,344 $58,486,649
Sep-22 2025 $0.177608 $0.176247 $0.190641 $0.189449 $657,313 $56,330,990
Sep-21 2025 $0.189257 $0.187137 $0.203529 $0.203529 $467,138 $60,025,697
Sep-20 2025 $0.203162 $0.201905 $0.209597 $0.206084 $404,175 $64,436,007
Sep-19 2025 $0.205384 $0.184108 $0.20728 $0.193791 $706,206 $65,140,752

Analisi storica e di mercato del prezzo di GEODNET (GEOD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1149 giorni, dal giorno 12-08-2022.