Cap Mercato $2.21T
2.68%
Volume 24o $154.04B
18.23%
BTC % 53.82%
1.05%
ETH % 12.63%
-0.95%
Monete
28.782
+17
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Prezzo storico di GENZ Token (GENZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00047307 | $0.00047307 | $0.00049959 | $0.0004984 | $1,122 | - |
| Sep-16 2024 | $0.00048871 | $0.00048163 | $0.00050889 | $0.00049774 | $1,119 | - |
| Sep-15 2024 | $0.00050052 | $0.00050052 | $0.00052871 | $0.000525 | $1,190 | - |
| Sep-14 2024 | $0.0005198 | $0.00050169 | $0.00052193 | $0.00050882 | $1,054 | - |
| Sep-13 2024 | $0.00050866 | $0.00047841 | $0.00050923 | $0.000489 | $596 | - |
| Sep-12 2024 | $0.00048914 | $0.0004816 | $0.00049035 | $0.00048322 | $95 | - |
| Sep-11 2024 | $0.00048323 | $0.00047657 | $0.00049943 | $0.00049921 | $191 | - |
| Sep-10 2024 | $0.00049996 | $0.00047763 | $0.00050058 | $0.00048103 | $561 | - |
| Sep-09 2024 | $0.00047504 | $0.00046295 | $0.00050651 | $0.00050651 | $1,790 | - |
| Sep-08 2024 | $0.00049606 | $0.00047689 | $0.00049902 | $0.00048123 | $1,743 | - |
| Sep-07 2024 | $0.00047418 | $0.0004625 | $0.00056016 | $0.00054668 | $2,219 | - |
| Sep-06 2024 | $0.00056095 | $0.00055076 | $0.0005942 | $0.00057336 | $1,674 | - |
| Sep-05 2024 | $0.00057278 | $0.00055623 | $0.00060737 | $0.00058924 | $1,924 | - |
| Sep-04 2024 | $0.00059391 | $0.00056531 | $0.00059391 | $0.00058343 | $2,059 | - |
| Sep-03 2024 | $0.00057281 | $0.00055881 | $0.0006032 | $0.00056093 | $2,374 | - |