Cap Mercato $2.40T -2.88%
Volume 24o $184.76B 15.56%
BTC % 51.96% 1.05%
ETH % 15.16% -1.78%
Monete 28.359 +22
Scambi 885
Ultimo aggiornamento 3 Minuti fa
GensoKishi’s Metaverse MV

Prezzo storico di GensoKishi’s Metaverse (MV), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-01 2024 $0.017633 $0.017149 $0.0178 $0.017753 $751,756 $5,992,906
Jul-31 2024 $0.017833 $0.017142 $0.018036 $0.017197 $738,956 $6,060,839
Jul-30 2024 $0.017231 $0.016761 $0.017508 $0.016914 $669,877 $5,856,294
Jul-29 2024 $0.016926 $0.016029 $0.01851 $0.016414 $929,080 $5,752,760
Jul-28 2024 $0.0165 $0.0165 $0.017222 $0.016913 $782,405 $5,607,986
Jul-27 2024 $0.017126 $0.017063 $0.017842 $0.017842 $912,734 $5,820,508
Jul-26 2024 $0.017702 $0.017678 $0.017894 $0.01784 $794,097 $6,016,449
Jul-25 2024 $0.017618 $0.017618 $0.019318 $0.018791 $912,099 $5,987,660
Jul-24 2024 $0.018989 $0.016889 $0.020877 $0.016983 $888,126 $6,453,695
Jul-23 2024 $0.016804 $0.016733 $0.017436 $0.017119 $827,641 $4,871,036
Jul-22 2024 $0.017382 $0.017034 $0.020152 $0.020074 $1,027,261 $5,038,588
Jul-21 2024 $0.020258 $0.019532 $0.0218 $0.021545 $1,250,320 $5,872,105
Jul-20 2024 $0.021572 $0.020951 $0.026157 $0.021265 $1,543,189 $6,252,862
Jul-19 2024 $0.021004 $0.016137 $0.021363 $0.017462 $1,370,866 $6,088,280
Jul-18 2024 $0.016794 $0.0118 $0.016794 $0.012115 $920,197 $4,867,927

Analisi storica e di mercato del prezzo di GensoKishi’s Metaverse (MV), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 916 giorni, dal giorno 29-01-2022.