Cap Mercato $3.29T -0.91%
Volume 24o $278.67B 37.3%
BTC % 61.2% 0.39%
ETH % 8.26% -0.72%
Monete 32.211
Scambi 885
Ultimo aggiornamento 1 minuto fa
GenesysGo Shadow SHDW

Prezzo storico di GenesysGo Shadow (SHDW), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-21 2025 $0.078189 $0.078189 $0.084321 $0.083852 $252,686 $13,218,362
Jun-20 2025 $0.083606 $0.0834 $0.086427 $0.083618 $210,422 $14,134,197
Jun-19 2025 $0.085198 $0.081592 $0.08559 $0.08439 $271,260 $14,403,253
Jun-18 2025 $0.084989 $0.083513 $0.086366 $0.083851 $206,967 $14,368,026
Jun-17 2025 $0.084095 $0.082533 $0.09035 $0.088104 $277,842 $14,216,817
Jun-16 2025 $0.092646 $0.089059 $0.101624 $0.089596 $628,451 $15,662,428
Jun-15 2025 $0.089567 $0.083442 $0.089861 $0.084724 $232,731 $15,141,954
Jun-14 2025 $0.085208 $0.084958 $0.086714 $0.086712 $214,601 $14,405,055
Jun-13 2025 $0.085796 $0.084394 $0.093645 $0.093645 $462,378 $14,504,440
Jun-12 2025 $0.094859 $0.094859 $0.098634 $0.098011 $234,177 $16,036,564
Jun-11 2025 $0.097125 $0.096353 $0.105083 $0.105083 $373,007 $16,419,609
Jun-10 2025 $0.104737 $0.098209 $0.104737 $0.101773 $349,341 $17,706,477
Jun-09 2025 $0.102024 $0.093966 $0.102024 $0.09747 $534,835 $17,247,827
Jun-08 2025 $0.097534 $0.096637 $0.100874 $0.099558 $253,312 $16,488,699
Jun-07 2025 $0.103432 $0.102831 $0.103483 $0.102941 $238,131 $17,485,933

Analisi storica e di mercato del prezzo di GenesysGo Shadow (SHDW), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1263 giorni, dal giorno 07-01-2022.