Cap Mercato $2.19T
-1706.71%
Volume 24o $121.27B
1.14%
BTC % 53.43%
94.49%
ETH % 12.72%
94.49%
Monete
28.774
+33
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di GenesysGo Shadow (SHDW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.38183 | $0.38183 | $0.404019 | $0.402641 | $220,561 | $61,622,533 |
| Sep-15 2024 | $0.403663 | $0.403663 | $0.439635 | $0.435944 | $287,546 | $65,146,150 |
| Sep-14 2024 | $0.435672 | $0.435308 | $0.444166 | $0.444166 | $296,813 | $70,311,965 |
| Sep-13 2024 | $0.431224 | $0.404187 | $0.431224 | $0.413253 | $252,606 | $69,588,460 |
| Sep-12 2024 | $0.413395 | $0.380353 | $0.417665 | $0.380353 | $607,253 | $66,711,333 |
| Sep-11 2024 | $0.379619 | $0.370688 | $0.381783 | $0.381783 | $274,423 | $61,260,702 |
| Sep-10 2024 | $0.381651 | $0.379342 | $0.384563 | $0.383775 | $315,375 | $61,588,613 |
| Sep-09 2024 | $0.382399 | $0.36007 | $0.382645 | $0.365072 | $277,583 | $61,709,254 |
| Sep-08 2024 | $0.363559 | $0.353942 | $0.363559 | $0.357206 | $211,393 | $58,669,000 |
| Sep-07 2024 | $0.355577 | $0.345478 | $0.357839 | $0.348381 | $183,261 | $57,380,876 |
| Sep-06 2024 | $0.34738 | $0.341748 | $0.36267 | $0.357917 | $380,244 | $56,057,261 |
| Sep-05 2024 | $0.358166 | $0.356773 | $0.373858 | $0.372757 | $252,104 | $57,797,583 |
| Sep-04 2024 | $0.372449 | $0.352525 | $0.372729 | $0.360321 | $268,478 | $60,101,937 |
| Sep-03 2024 | $0.363487 | $0.358534 | $0.379669 | $0.375515 | $302,578 | $58,655,817 |
| Sep-02 2024 | $0.376336 | $0.359722 | $0.378562 | $0.361915 | $310,198 | $60,729,250 |