Cap Mercato $2.47T
-2.37%
Volume 24o $155.44B
18.64%
BTC % 51.41%
0.4%
ETH % 15.42%
-0.71%
Monete
28.326
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di GenesysGo Shadow (SHDW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.453991 | $0.453991 | $0.48211 | $0.47636 | $537,305 | $73,209,715 |
| Jul-30 2024 | $0.47807 | $0.473686 | $0.507785 | $0.505342 | $592,586 | $77,092,656 |
| Jul-29 2024 | $0.508651 | $0.49439 | $0.532089 | $0.49439 | $935,991 | $82,023,609 |
| Jul-28 2024 | $0.481233 | $0.478052 | $0.491384 | $0.491384 | $317,481 | $77,601,847 |
| Jul-27 2024 | $0.495754 | $0.477782 | $0.502511 | $0.502511 | $770,927 | $79,940,588 |
| Jul-26 2024 | $0.464204 | $0.452497 | $0.470876 | $0.467679 | $582,375 | $74,853,124 |
| Jul-25 2024 | $0.45741 | $0.449422 | $0.470091 | $0.470091 | $565,939 | $73,757,396 |
| Jul-24 2024 | $0.471846 | $0.465817 | $0.481381 | $0.479987 | $486,908 | $76,084,632 |
| Jul-23 2024 | $0.479088 | $0.464176 | $0.492193 | $0.490062 | $730,256 | $77,250,369 |
| Jul-22 2024 | $0.490441 | $0.490441 | $0.527574 | $0.527574 | $804,092 | $79,080,966 |
| Jul-21 2024 | $0.539823 | $0.510559 | $0.539823 | $0.512892 | $811,460 | $87,041,845 |
| Jul-20 2024 | $0.512835 | $0.497703 | $0.520151 | $0.520151 | $508,935 | $82,690,173 |
| Jul-19 2024 | $0.520722 | $0.497685 | $0.527455 | $0.507867 | $757,330 | $83,961,851 |
| Jul-18 2024 | $0.511379 | $0.478036 | $0.511379 | $0.480796 | $643,485 | $82,453,067 |
| Jul-17 2024 | $0.480327 | $0.475684 | $0.520197 | $0.516121 | $1,133,292 | $77,444,978 |