Cap Mercato $2.58T
3.63%
Volume 24o $152.93B
-16.28%
BTC % 51.69%
0.73%
ETH % 15.17%
-1.12%
Monete
28.259
+32
Scambi
885
Ultimo aggiornamento
1 minuto fa
Autenticación Requerida
Por favor, inicie sesión en su cuenta para explorar todos los directorios IPv4 e IPv6 sin limitaciones y obtener acceso completo a nuestros datos.
Prezzo storico di Generational Wealth (GEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $703,181,406,238,550 | $703,181,406,238,550 | $779,079,665,100,100 | $779,079,665,100,100 | $1,277 | - |
| Jul-24 2024 | $779,079,665,100,100 | $779,079,665,100,100 | $779,079,665,100,100 | $779,079,665,100,100 | - | - |
| Jul-23 2024 | $789,072,307,233,170 | $774,734,573,380,540 | $789,072,307,233,170 | $784,651,727,630,950 | $238 | - |
| Jul-22 2024 | $784,651,727,630,950 | $784,651,727,630,950 | $784,651,727,630,950 | $784,651,727,630,950 | - | - |
| Jul-21 2024 | $784,651,727,630,950 | $784,651,727,630,950 | $784,986,465,692,350 | $784,986,465,692,350 | $87 | - |
| Jul-20 2024 | $784,986,465,692,350 | $784,986,465,692,350 | $784,986,465,692,350 | $784,986,465,692,350 | $1,449 | - |
| Jul-19 2024 | $774,481,477,830,100 | $774,481,477,830,100 | $774,541,918,530,490 | $774,541,918,530,490 | $12 | - |
| Jul-18 2024 | $774,541,918,530,490 | $774,541,918,530,490 | $786,067,363,150,460 | $779,909,525,550,920 | $611 | - |
| Jul-17 2024 | $779,909,525,550,920 | $777,695,497,414,490 | $797,098,517,078,430 | $794,140,644,771,460 | $121 | - |
| Jul-16 2024 | $794,140,644,771,460 | $794,140,644,771,460 | $794,140,644,771,460 | $794,140,644,771,460 | $127 | - |
| Jul-15 2024 | $766,872,246,580,220 | $730,578,681,434,720 | $766,872,246,580,220 | $730,578,681,434,720 | $38 | - |
| Jul-14 2024 | $730,578,681,434,720 | $716,102,831,166,240 | $730,578,681,434,720 | $716,102,831,166,240 | $116 | - |
| Jul-13 2024 | $716,102,831,166,240 | $716,102,831,166,240 | $716,971,502,388,650 | $716,971,502,388,650 | $3 | - |
| Jul-12 2024 | $716,971,502,388,650 | $690,347,696,358,470 | $716,971,502,388,650 | $690,347,696,358,470 | $37 | - |
| Jul-11 2024 | $690,347,696,358,470 | $690,347,696,358,470 | $690,347,696,358,470 | $690,347,696,358,470 | - | - |