Cap Mercato $4.06T
-1.65%
Volume 24o $344.28B
4.2%
BTC % 55.33%
0.3%
ETH % 11.91%
-1.25%
Monete
33.551
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Generational Wealth (GEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $505,373,650,343,080 | $505,373,650,343,080 | $505,373,650,343,080 | $505,373,650,343,080 | - | - |
| Sep-25 2024 | $505,373,650,343,080 | $505,373,650,343,080 | $505,373,650,343,080 | $505,373,650,343,080 | - | - |
| Sep-24 2024 | $505,373,650,343,080 | $505,373,650,343,080 | $505,373,650,343,080 | $505,373,650,343,080 | - | - |
| Sep-23 2024 | $505,373,650,343,080 | $505,373,650,343,080 | $505,373,650,343,080 | $505,373,650,343,080 | - | - |
| Sep-22 2024 | $505,373,650,343,080 | $505,373,650,343,080 | $505,373,650,343,080 | $505,373,650,343,080 | - | - |
| Sep-21 2024 | $505,373,650,343,080 | $505,373,650,343,080 | $505,373,650,343,080 | $505,373,650,343,080 | - | - |
| Sep-20 2024 | $505,373,650,343,080 | $505,373,650,343,080 | $505,373,650,343,080 | $505,373,650,343,080 | - | - |
| Sep-19 2024 | $505,373,650,343,080 | $505,373,650,343,080 | $505,373,650,343,080 | $505,373,650,343,080 | - | - |
| Sep-18 2024 | $504,813,332,822,620 | $493,698,612,130,920 | $504,813,332,822,620 | $493,698,612,130,920 | $176 | - |
| Sep-17 2024 | $493,698,612,130,920 | $493,698,612,130,920 | $493,698,612,130,920 | $493,698,612,130,920 | - | - |
| Sep-16 2024 | $493,698,612,130,920 | $493,698,612,130,920 | $522,932,907,297,450 | $522,932,907,297,450 | $97 | - |
| Sep-15 2024 | $522,932,907,297,450 | $522,932,907,297,450 | $522,932,907,297,450 | $522,932,907,297,450 | - | - |
| Sep-14 2024 | $522,932,907,297,450 | $506,821,919,287,939 | $522,932,907,297,450 | $506,821,919,287,939 | $3 | - |
| Sep-13 2024 | $506,821,919,287,939 | $506,821,919,287,939 | $506,821,919,287,939 | $506,821,919,287,939 | - | - |
| Sep-12 2024 | $506,821,919,287,939 | $501,429,206,508,400 | $506,821,919,287,939 | $505,536,494,806,180 | $268 | - |