Cap Mercato $4.51T 0.74%
Volume 24o $359.65B -9.97%
BTC % 54.45% -0.03%
ETH % 12.13% 0%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 5 Secondi fa
GemGuardian GEMG

Prezzo storico di GemGuardian (GEMG), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-07 2024 $0.00417046 $0.00417046 $0.00417046 $0.00417046 - -
Sep-06 2024 $0.00417046 $0.00417046 $0.00417046 $0.00417046 - -
Sep-05 2024 $0.00417046 $0.00417046 $0.00417046 $0.00417046 - -
Sep-04 2024 $0.00417046 $0.00417046 $0.00417046 $0.00417046 - -
Sep-03 2024 $0.00417046 $0.00417046 $0.00417046 $0.00417046 - -
Sep-02 2024 $0.00417046 $0.00417046 $0.00417046 $0.00417046 - -
Sep-01 2024 $0.00417046 $0.00417046 $0.00417046 $0.00417046 - -
Aug-31 2024 $0.00417046 $0.00417046 $0.00417046 $0.00417046 - -
Aug-30 2024 $0.00417046 $0.00417046 $0.00426837 $0.00426837 $258 -
Aug-29 2024 $0.00426837 $0.00426837 $0.00426837 $0.00426837 - -
Aug-28 2024 $0.00426837 $0.00426837 $0.00464983 $0.00464983 $274 -
Aug-27 2024 $0.00464983 $0.00464983 $0.00464983 $0.00464983 - -
Aug-26 2024 $0.00464983 $0.00464983 $0.00464983 $0.00464983 - -
Aug-25 2024 $0.00464983 $0.00464983 $0.00464983 $0.00464983 - -
Aug-24 2024 $0.00464983 $0.00464983 $0.00464983 $0.00464983 $2 -

Analisi storica e di mercato del prezzo di GemGuardian (GEMG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1077 giorni, dal giorno 24-10-2022.