Cap Mercato $3.27T
-2.42%
Volume 24o $295.01B
46.23%
BTC % 61.33%
1.06%
ETH % 8.23%
-4.61%
Monete
32.211
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di GemGuardian (GEMG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00417046 | $0.00417046 | $0.00417046 | $0.00417046 | - | - |
| Sep-06 2024 | $0.00417046 | $0.00417046 | $0.00417046 | $0.00417046 | - | - |
| Sep-05 2024 | $0.00417046 | $0.00417046 | $0.00417046 | $0.00417046 | - | - |
| Sep-04 2024 | $0.00417046 | $0.00417046 | $0.00417046 | $0.00417046 | - | - |
| Sep-03 2024 | $0.00417046 | $0.00417046 | $0.00417046 | $0.00417046 | - | - |
| Sep-02 2024 | $0.00417046 | $0.00417046 | $0.00417046 | $0.00417046 | - | - |
| Sep-01 2024 | $0.00417046 | $0.00417046 | $0.00417046 | $0.00417046 | - | - |
| Aug-31 2024 | $0.00417046 | $0.00417046 | $0.00417046 | $0.00417046 | - | - |
| Aug-30 2024 | $0.00417046 | $0.00417046 | $0.00426837 | $0.00426837 | $258 | - |
| Aug-29 2024 | $0.00426837 | $0.00426837 | $0.00426837 | $0.00426837 | - | - |
| Aug-28 2024 | $0.00426837 | $0.00426837 | $0.00464983 | $0.00464983 | $274 | - |
| Aug-27 2024 | $0.00464983 | $0.00464983 | $0.00464983 | $0.00464983 | - | - |
| Aug-26 2024 | $0.00464983 | $0.00464983 | $0.00464983 | $0.00464983 | - | - |
| Aug-25 2024 | $0.00464983 | $0.00464983 | $0.00464983 | $0.00464983 | - | - |
| Aug-24 2024 | $0.00464983 | $0.00464983 | $0.00464983 | $0.00464983 | $2 | - |