Cap Mercato $2.23T 0.3%
Volume 24o $73.28B -71.12%
BTC % 52.64% -0.13%
ETH % 14.06% -0.35%
Monete 28.492 +6
Scambi 885
Ultimo aggiornamento 16 Secondi fa
GemGuardian GEMG

Prezzo storico di GemGuardian (GEMG), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-17 2024 $0.00441086 $0.0042351 $0.00441086 $0.0042351 $325 -
Aug-16 2024 $0.0042351 $0.00417243 $0.0042351 $0.00417243 $16 -
Aug-15 2024 $0.00417243 $0.00417243 $0.00417243 $0.00417243 - -
Aug-14 2024 $0.00417243 $0.00417243 $0.00417243 $0.00417243 - -
Aug-13 2024 $0.00417243 $0.00417243 $0.00417243 $0.00417243 - -
Aug-12 2024 $0.00417243 $0.00417243 $0.00417243 $0.00417243 - -
Aug-11 2024 $0.00417243 $0.00417243 $0.00417243 $0.00417243 - -
Aug-10 2024 $0.00417243 $0.00417243 $0.00417243 $0.00417243 - -
Aug-09 2024 $0.00417243 $0.00417243 $0.00417243 $0.00417243 $6 -
Aug-08 2024 $0.00410793 $0.00385439 $0.00410793 $0.00385439 $0 -
Aug-07 2024 $0.00401495 $0.00401495 $0.00401495 $0.00401495 - -
Aug-06 2024 $0.00401495 $0.00401495 $0.00401495 $0.00401495 - -
Aug-05 2024 $0.00401495 $0.00401495 $0.00401495 $0.00401495 $27 -
Aug-04 2024 $0.00428724 $0.00427285 $0.00428724 $0.00427942 $99 -
Aug-03 2024 $0.00474244 $0.00474244 $0.00474244 $0.00474244 - -

Analisi storica e di mercato del prezzo di GemGuardian (GEMG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1056 giorni, dal giorno 27-09-2021.