Cap Mercato $4.18T
-0.64%
Volume 24o $292.61B
-5.58%
BTC % 53.56%
-0.03%
ETH % 12.51%
-0.16%
Monete
33.100
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Gem (GEMS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0038763 | $0.0038763 | $0.0038763 | $0.0038763 | - | - |
| Sep-08 2025 | $0.0038763 | $0.0038763 | $0.0038763 | $0.0038763 | - | - |
| Sep-07 2025 | $0.0038763 | $0.00381787 | $0.0038763 | $0.00381787 | - | - |
| Sep-06 2025 | $0.00381787 | $0.00381787 | $0.00381787 | $0.00381787 | - | - |
| Sep-05 2025 | $0.00381787 | $0.00381787 | $0.00388605 | $0.00388605 | - | - |
| Sep-04 2025 | $0.00388605 | $0.00388605 | $0.00388605 | $0.00388605 | - | - |
| Sep-03 2025 | $0.00388605 | $0.00388605 | $0.00388605 | $0.00388605 | - | - |
| Sep-02 2025 | $0.00388605 | $0.00388605 | $0.00388605 | $0.00388605 | - | - |
| Sep-01 2025 | $0.00388605 | $0.00388605 | $0.00388605 | $0.00388605 | - | - |
| Aug-31 2025 | $0.00388605 | $0.00388605 | $0.00388605 | $0.00388605 | - | - |
| Aug-30 2025 | $0.00388605 | $0.00388605 | $0.00393844 | $0.0038991 | - | - |
| Aug-29 2025 | $0.0038991 | $0.0038991 | $0.00390694 | $0.00390694 | - | - |
| Aug-28 2025 | $0.00390694 | $0.00390694 | $0.00390694 | $0.00390694 | - | - |
| Aug-27 2025 | $0.00390694 | $0.00390694 | $0.00390907 | $0.00390907 | - | - |
| Aug-26 2025 | $0.00390907 | $0.00388221 | $0.00399249 | $0.00399249 | - | - |