Cap Mercato $2.30T
-0.18%
Volume 24o $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Gem (GEMS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00640574 | $0.00623311 | $0.00640574 | $0.00623311 | $61 | - |
| Oct-04 2024 | $0.00623311 | $0.00620657 | $0.00623311 | $0.00620657 | $47 | - |
| Oct-03 2024 | $0.00620657 | $0.00620657 | $0.00620657 | $0.00620657 | - | - |
| Oct-02 2024 | $0.00620657 | $0.00620657 | $0.00651047 | $0.00651047 | $62 | - |
| Oct-01 2024 | $0.00651047 | $0.00651047 | $0.00651047 | $0.00651047 | - | - |
| Sep-30 2024 | $0.00651047 | $0.00651047 | $0.00683045 | $0.00683045 | $10 | - |
| Sep-29 2024 | $0.00683045 | $0.00683045 | $0.00695101 | $0.00695101 | $84 | - |
| Sep-28 2024 | $0.00695101 | $0.00695101 | $0.00695101 | $0.00695101 | - | - |
| Sep-27 2024 | $0.00695101 | $0.00677056 | $0.00695101 | $0.00677056 | $594 | - |
| Sep-26 2024 | $0.00677056 | $0.00677056 | $0.0068931 | $0.0068931 | $5 | - |
| Sep-25 2024 | $0.0068931 | $0.0068931 | $0.0068931 | $0.0068931 | - | - |
| Sep-24 2024 | $0.0068931 | $0.0068931 | $0.00693087 | $0.00693087 | $1 | - |
| Sep-23 2024 | $0.00693087 | $0.00627521 | $0.00693087 | $0.00627521 | $6,487 | - |
| Sep-22 2024 | $0.00627521 | $0.00627521 | $0.00627521 | $0.00627521 | - | - |
| Sep-21 2024 | $0.00627521 | $0.00616662 | $0.00627521 | $0.00616662 | $690 | - |