Cap Mercato $4.50T 0.29%
Volume 24o $342.31B -21.79%
BTC % 54.36% -0.01%
ETH % 12.16% 0.32%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
Gem GEMS

Prezzo storico di Gem (GEMS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00466136 $0.0045068 $0.0046676 $0.0045068 - -
Oct-03 2025 $0.0045068 $0.00432096 $0.0045198 $0.00432096 - -
Oct-02 2025 $0.00432096 $0.00419889 $0.00433299 $0.00419889 - -
Oct-01 2025 $0.00419889 $0.00419889 $0.0042898 $0.0042898 - -
Sep-30 2025 $0.0042898 $0.00427265 $0.00431101 $0.00427265 - -
Sep-29 2025 $0.00427265 $0.0041422 $0.00427265 $0.0041422 - -
Sep-28 2025 $0.0041422 $0.00408804 $0.0041422 $0.00408804 - -
Sep-27 2025 $0.00408804 $0.00408804 $0.00408804 $0.00408804 - -
Sep-26 2025 $0.00408804 $0.00399956 $0.0041592 $0.0041592 $1,066 -
Sep-25 2025 $0.0041592 $0.0041592 $0.00437793 $0.00437793 - -
Sep-24 2025 $0.00437793 $0.00437564 $0.00440039 $0.00440039 - -
Sep-23 2025 $0.00440039 $0.0043282 $0.00440039 $0.0043282 - -
Sep-22 2025 $0.0043282 $0.0043282 $0.00458575 $0.00458575 - -
Sep-21 2025 $0.00458575 $0.00450306 $0.00463424 $0.00450306 - -
Sep-20 2025 $0.00450306 $0.0043746 $0.00450306 $0.0043746 - -

Analisi storica e di mercato del prezzo di Gem (GEMS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1247 giorni, dal giorno 07-05-2022.