Cap Mercato $4.06T 1.05%
Volume 24o $168.79B -53.76%
BTC % 55.2% -0.25%
ETH % 11.83% 0.25%
Monete 33.517
Scambi 885
Ultimo aggiornamento 41 Secondi fa
Gem GEMS

Prezzo storico di Gem (GEMS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.00424295 $0.00424295 $0.00424295 $0.00424295 - -
Oct-24 2025 $0.00424295 $0.00409783 $0.00424295 $0.00409783 - -
Oct-23 2025 $0.00409783 $0.00409783 $0.00409783 $0.00409783 - -
Oct-22 2025 $0.00409783 $0.00409783 $0.00414955 $0.00414955 - -
Oct-21 2025 $0.00414955 $0.00410774 $0.00427163 $0.00427163 - -
Oct-20 2025 $0.00427163 $0.00427163 $0.00432574 $0.00432574 - -
Oct-19 2025 $0.00432574 $0.00415775 $0.00432574 $0.00415775 - -
Oct-18 2025 $0.00415775 $0.00415775 $0.00415775 $0.00415775 - -
Oct-17 2025 $0.00415775 $0.00415775 $0.00463971 $0.00463971 - -
Oct-16 2025 $0.00463971 $0.0045284 $0.00463971 $0.0045284 - -
Oct-15 2025 $0.0045284 $0.0045284 $0.0045284 $0.0045284 - -
Oct-14 2025 $0.0045284 $0.0045284 $0.0053323 $0.0053323 - -
Oct-13 2025 $0.0053323 $0.00492489 $0.0053323 $0.00492489 - -
Oct-12 2025 $0.00492489 $0.00462085 $0.00492489 $0.00462085 - -
Oct-11 2025 $0.00462085 $0.00424172 $0.00462085 $0.00424172 - -

Analisi storica e di mercato del prezzo di Gem (GEMS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1268 giorni, dal giorno 07-05-2022.