Cap Mercato $3.17T
-0.37%
Volume 24o $99.65B
BTC % 55.08%
0.96%
ETH % 11.13%
0.89%
Monete
33.867
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Gem (GEMS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00273002 | $0.00273002 | $0.00273002 | $0.00273002 | - | - |
| Dec-25 2025 | $0.00273002 | $0.00273002 | $0.00273002 | $0.00273002 | - | - |
| Dec-24 2025 | $0.00273002 | $0.00273002 | $0.00276322 | $0.00276322 | - | - |
| Dec-23 2025 | $0.00276322 | $0.00276322 | $0.00276954 | $0.00276954 | - | - |
| Dec-22 2025 | $0.00276954 | $0.00276954 | $0.00276954 | $0.00276954 | - | - |
| Dec-21 2025 | $0.00276954 | $0.00276954 | $0.00279806 | $0.00279806 | - | - |
| Dec-20 2025 | $0.00279806 | $0.00279806 | $0.00281089 | $0.00281089 | $486 | - |
| Dec-19 2025 | $0.00281089 | $0.00281089 | $0.00281089 | $0.00281089 | - | - |
| Dec-18 2025 | $0.00281089 | $0.00281089 | $0.00281089 | $0.00281089 | - | - |
| Dec-17 2025 | $0.00281089 | $0.00281089 | $0.00281089 | $0.00281089 | - | - |
| Dec-16 2025 | $0.00281089 | $0.00281089 | $0.00281089 | $0.00281089 | - | - |
| Dec-15 2025 | $0.00281089 | $0.00281089 | $0.00300711 | $0.00300711 | - | - |
| Dec-14 2025 | $0.00300711 | $0.00300711 | $0.00300711 | $0.00300711 | - | - |
| Dec-13 2025 | $0.00300711 | $0.00300711 | $0.00300711 | $0.00300711 | - | - |
| Dec-12 2025 | $0.00300711 | $0.00300711 | $0.00300711 | $0.00300711 | - | - |