Cap Mercato $4.12T -1.51%
Volume 24o $376.44B 11.87%
BTC % 54.81% -0.43%
ETH % 12.55% 1.03%
Monete 32.821 +9
Scambi 885
Ultimo aggiornamento 34 Secondi fa
Gem GEMS

Prezzo storico di Gem (GEMS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $0.00383439 $0.00383439 $0.00386371 $0.00386371 - -
Aug-18 2025 $0.00386371 $0.00386371 $0.00401004 $0.00401004 - -
Aug-17 2025 $0.00401004 $0.00390265 $0.00401004 $0.00390265 - -
Aug-16 2025 $0.00390265 $0.00390265 $0.00390265 $0.00390265 - -
Aug-15 2025 $0.00390265 $0.00390265 $0.00431319 $0.00420471 - -
Aug-14 2025 $0.00420471 $0.00416155 $0.00432179 $0.00416155 - -
Aug-13 2025 $0.00416155 $0.00416155 $0.00416155 $0.00416155 - -
Aug-12 2025 $0.00416155 $0.00402004 $0.00416155 $0.00402004 - -
Aug-11 2025 $0.00402004 $0.00402004 $0.00402004 $0.00402004 - -
Aug-10 2025 $0.00402004 $0.00402004 $0.00409192 $0.00409192 - -
Aug-09 2025 $0.00409192 $0.00399846 $0.00409192 $0.00399846 - -
Aug-08 2025 $0.00399846 $0.00399846 $0.00399846 $0.00399846 - -
Aug-07 2025 $0.00399846 $0.00394435 $0.00399846 $0.00394435 - -
Aug-06 2025 $0.00394435 $0.00385024 $0.00394435 $0.00385024 - -
Aug-05 2025 $0.00385024 $0.00385024 $0.00396128 $0.00396128 - -

Analisi storica e di mercato del prezzo di Gem (GEMS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1201 giorni, dal giorno 07-05-2022.