Cap Mercato $3.11T
-0.86%
Volume 24o $137.20B
-51.51%
BTC % 60.07%
0.01%
ETH % 7%
1.14%
Monete
31.698
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Gem (GEMS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.00385349 | $0.00385349 | $0.00385349 | $0.00385349 | - | - |
| Apr-25 2025 | $0.00385349 | $0.00385349 | $0.00385349 | $0.00385349 | - | - |
| Apr-24 2025 | $0.00385349 | $0.00385349 | $0.00385349 | $0.00385349 | - | - |
| Apr-23 2025 | $0.00385349 | $0.00385349 | $0.00385349 | $0.00385349 | - | - |
| Apr-22 2025 | $0.00385349 | $0.00385349 | $0.00385349 | $0.00385349 | - | - |
| Apr-21 2025 | $0.00385349 | $0.00384759 | $0.00388691 | $0.00388691 | $945 | - |
| Apr-19 2025 | $0.00385034 | $0.00385034 | $0.00385034 | $0.00385034 | - | - |
| Apr-18 2025 | $0.00385034 | $0.00385034 | $0.00385034 | $0.00385034 | - | - |
| Apr-17 2025 | $0.00385034 | $0.00385034 | $0.00385034 | $0.00385034 | - | - |
| Apr-16 2025 | $0.00385034 | $0.00385034 | $0.00385034 | $0.00385034 | - | - |
| Apr-15 2025 | $0.00385034 | $0.00385034 | $0.00385034 | $0.00385034 | - | - |
| Apr-14 2025 | $0.00385034 | $0.00385034 | $0.00385034 | $0.00385034 | - | - |
| Apr-13 2025 | $0.00385034 | $0.00385034 | $0.00394204 | $0.00394204 | - | - |
| Apr-12 2025 | $0.00394204 | $0.00388764 | $0.0039624 | $0.00388764 | - | - |
| Apr-11 2025 | $0.00388764 | $0.00369786 | $0.00388764 | $0.00369786 | - | - |