Cap Mercato $2.31T
-0.8%
Volume 24o $131.49B
-43.99%
BTC % 51.91%
0.15%
ETH % 15.19%
-0.06%
Monete
28.372
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Gem (GEMS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00649304 | $0.00649304 | $0.00667333 | $0.00667333 | $1 | - |
| Aug-02 2024 | $0.00667333 | $0.00667333 | $0.00673619 | $0.00673619 | $1,806 | - |
| Aug-01 2024 | $0.00673619 | $0.00673619 | $0.0071513 | $0.0071513 | $14 | - |
| Jul-31 2024 | $0.0071513 | $0.0071513 | $0.0071513 | $0.0071513 | - | - |
| Jul-30 2024 | $0.0071513 | $0.0071513 | $0.0071513 | $0.0071513 | - | - |
| Jul-29 2024 | $0.0071513 | $0.00707688 | $0.0071513 | $0.00707688 | $88 | - |
| Jul-28 2024 | $0.00707688 | $0.0070426 | $0.0072102 | $0.0072102 | $527 | - |
| Jul-27 2024 | $0.0072102 | $0.00708503 | $0.0072102 | $0.00708503 | $449 | - |
| Jul-26 2024 | $0.00708503 | $0.00697003 | $0.00708503 | $0.00697003 | $630 | - |
| Jul-25 2024 | $0.00697003 | $0.00694365 | $0.00718181 | $0.00718181 | $1,340 | - |
| Jul-24 2024 | $0.00718181 | $0.00714896 | $0.00718181 | $0.00714896 | $1 | - |
| Jul-23 2024 | $0.00714896 | $0.00714896 | $0.00739889 | $0.00739889 | $142 | - |
| Jul-22 2024 | $0.00739889 | $0.00739889 | $0.00739889 | $0.00739889 | - | - |
| Jul-21 2024 | $0.00739889 | $0.00739889 | $0.00739889 | $0.00739889 | - | - |
| Jul-20 2024 | $0.00739889 | $0.00732933 | $0.00753694 | $0.00732933 | $2,965 | - |