Cap Mercato $3.93T
1.14%
Volume 24o $241.75B
-10.94%
BTC % 60.08%
-0.21%
ETH % 9.1%
-0.33%
Monete
32.400
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Gekko HQ (GEKKO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000011058 | $0.0000011046 | $0.0000011077 | $0.0000011073 | $49,781 | - |
| Jul-11 2025 | $0.0000011077 | $0.0000011039 | $0.0000011176 | $0.0000011055 | $97,171 | - |
| Jul-10 2025 | $0.0000011051 | $0.0000011047 | $0.0000011055 | $0.0000011053 | $38,913 | - |
| Jul-09 2025 | $0.0000011047 | $0.000001104 | $0.0000011055 | $0.0000011055 | $42,424 | - |
| Jul-08 2025 | $0.0000011049 | $0.0000010913 | $0.0000011078 | $0.0000011078 | $50,288 | - |
| Jul-07 2025 | $0.000001092 | $0.0000010892 | $0.0000011242 | $0.0000011173 | $1,288,933 | - |
| Jul-06 2025 | $0.0000011077 | $0.0000010837 | $0.0000011321 | $0.0000010985 | $1,185,248 | - |
| Jul-05 2025 | $0.000001088 | $0.0000010731 | $0.0000011019 | $0.000001095 | $1,263,716 | - |
| Jul-04 2025 | $0.0000010912 | $0.0000010734 | $0.0000011342 | $0.0000011225 | $1,400,747 | - |
| Jul-03 2025 | $0.0000011259 | $0.000001111 | $0.0000011414 | $0.0000011199 | $1,209,011 | - |
| Jul-02 2025 | $0.0000011323 | $0.0000010553 | $0.000001143 | $0.0000010563 | $818,597 | - |
| Jul-01 2025 | $0.0000010526 | $0.0000010526 | $0.0000010995 | $0.0000010982 | $610,456 | - |
| Jun-30 2025 | $0.000001096 | $0.0000010763 | $0.0000011055 | $0.0000011033 | $581,253 | - |
| Jun-29 2025 | $0.0000011018 | $0.0000010677 | $0.0000011018 | $0.0000010737 | $620,162 | - |
| Jun-28 2025 | $0.0000010733 | $0.0000010621 | $0.0000010747 | $0.000001066 | $613,605 | - |